EverexEVX

US$ 0.062032

-0.000181

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2062

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.056216

Exchange

MRTX

Ask

US$ 0.068816

Last Trade Time

11:27:04

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00095

Fully Diluted Market Cap

US$ 1,550,794

Genesis Date

24/7/2017

Days Range 0.061358-0.06231

52 Weeks Range 0.000915-0.069314

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	13 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	18 days ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	13 hours ago
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	13 hours ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	13 hours ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.064954	-0.00292225	-4.49895310527	0.05898923	0.0693137	130666.089779	CX
4	0.00391351	0.05811824	1485.06685814	0.0009146	0.0693137	1444077.20329	CX
12	0.00263516	0.05939659	2254.00317248	0.0009146	0.0693137	561784.855527	CX
26	0.00898025	0.0530515	590.757495615	0.0009146	0.0693137	1151052.34852	CX
52	0.00570157	0.05633018	987.976645029	0.0009146	0.0693137	1037403.60873	CX
156	0.27752364	-0.21549189	-77.6481203547	0.00054829	0.39765062	845671.622032	CX
260	0.23795897	-0.17592722	-73.9317454602	0.00054829	30543039.4671	1093967.48283	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361	0
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064	0
1733788200	0.06233827	0.06132745	6,067.10	0.00099901	0.06425986	0.00098971	914662
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.000964	-50.19	0.001922	0.00287904	0.00094747	1436301
1732751400	0.00192057	0.00100107	108.87	0.00091782	0.00292079	0.00091765	16108159
1732665000	0.0009195	-0.000937	-50.46	0.00186171	0.00284643	0.0009146	10249170
1732578600	0.001857	-0.002051	-52.48	0.0039554	0.06304	0.00093667	10811203
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0