EverexEVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.059676

-0.000467

(

-0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2015

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.054082

Exchange

MRTX

Ask

US$ 0.066203

Last Trade Time

11:27:04

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00095

Fully Diluted Market Cap

US$ 1,491,908

Genesis Date

24/7/2017

Days Range 0.059476-0.060425

52 Weeks Range 0.000915-0.069773

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745539320	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	6 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	5 months ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	6 hours ago
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	6 hours ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	6 hours ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05434963	0.00532669	9.80078429237	0.05327363	0.06015257	130666.089779	CX
4	0.05576572	0.0039106	7.01255179705	0.04797907	0.06015257	97999.5673342	CX
12	0.06705956	-0.00738324	-11.0099738203	0.04797907	0.06808444	119777.248964	CX
26	0.00272858	0.05694774	2087.08339136	0.0009146	0.0697728	332730.711638	CX
52	0.00899798	0.05067834	563.21907806	0.0009146	0.0697728	804923.929532	CX
156	0.02053851	0.03913781	190.558175837	0.00054829	0.0825223	771612.597501	CX
260	0.15245423	-0.09277791	-60.8562386232	0.00054829	3.11092576	1025950.67546	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.06014112	0.00670239	12.54	0.0546228	0.06015257	0.05327363	914662
1745452200	0.05343873	0	0.00	0.0546228	0.05495811	0.05327363	0
1745365800	0.05343873	-0.002419	-4.33	0.0546228	0.05495811	0.05327363	0
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935	0
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774	0
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296	0
1745020200	0.0540602	-0.000265	-0.49	0.05434963	0.05444037	0.05398124	0
1744933800	0.05432558	0.00045316	0.84	0.05378755	0.05470321	0.05364071	0
1744847400	0.05387242	0.00034599	0.65	0.05354837	0.05470198	0.05321411	0
1744761000	0.05352643	-0.00055	-1.02	0.05412024	0.055343	0.05351101	0
1744674600	0.05407674	0.00061528	1.15	0.05356516	0.05490999	0.05356516	0
1744588200	0.05346146	-0.001158	-2.12	0.0546228	0.05495811	0.05318092	0
1744501800	0.05461992	0.00126523	2.37	0.0533823	0.05492037	0.05299174	0
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641	0
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212	0
1744242600	0.05292828	-0.000265	-0.50	0.05324211	0.05419296	0.04797907	914662
1744156200	0.05319312	0	0.00	0.05324211	0.05419296	0.05226052	0
1744069800	0.05319312	0	0.00	0	0	0	0
1743983400	0.05319312	0	0.00	0	0	0	0
1743897000	0.05319312	-0.000467	-0.87	0.05324211	0.05419296	0.05226052	0
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052	0
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905	0
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365	0
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858	0
1743465000	0.05275786	9.5E-5	0.18	0.05560844	0.05616872	0.05205886	914662
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795	0
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428	0
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448	0
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725	0
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664	0
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602	0
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054	0
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814	0
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755	0
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777	0
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253	0
1742428200	0.05559333	0.00268053	5.07	0.05291662	0.05568	0.05286529	0
1742341800	0.0529128	-0.000919	-1.71	0.05379734	0.05379734	0.05196621	0
1742255400	0.05383201	0.00096981	1.83	0.05398183	0.05417797	0.0527552	914662
1742169000	0.0528622	-0.001151	-2.13	0.05398183	0.05431382	0.05249222	0
1742082600	0.05401283	0.00024112	0.45	0.05379059	0.05420185	0.05355938	0
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734	0
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693	0
1741823400	0.0535598	0.00065588	1.24	0.05302393	0.05399754	0.05166416	0
1741737000	0.05290392	0.00241116	4.78	0.05022315	0.05340422	0.04919493	0
1741650600	0.05049276	-0.001003	-1.95	0.05810956	0.05937988	0.04961159	914662
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264	0
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998	0
1741391400	0.05546071	-0.002158	-3.75	0.05810956	0.05937988	0.05486231	914662
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069	0
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868	0
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511	0
1741045800	0.05527241	-0.00503	-8.34	0.05852299	0.0599111	0.05444515	914662
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598	0
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556	0
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959	0
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912	0
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015	0
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941	0
1740441000	0.05880516	-0.002638	-4.29	0.06180672	0.06186154	0.05861372	914662
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146	0
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482	0
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082	0
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085	0
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681	0
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235	0
1739836200	0.0612935	-0.000241	-0.39	0.06249514	0.06254648	0.06094355	914662
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996	0
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447	0
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606	0
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821	0
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532	0
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117	0
1739231400	0.06232624	0.00065163	1.06	0.06180856	0.06410803	0.06172577	914662
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145	0
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349	0
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627	0
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524	0
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154	0
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632	0
1738626600	0.06506416	0.00258879	4.14	0.06639205	0.06808444	0.06021636	914662
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169	0
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834	0
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122	0
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802	0
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.000767	-1.16	0.06653735	0.06768663	0.06260789	914662
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526	0
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626	0