ElitecoinETMC

US$ 9.20

0.61007

(

7.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4284

Coin

Not Mineable

Wallet

Bid

US$ 9.20

Exchange

Ask

US$ 8.81

Last Trade Time

05:01:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000371

Fully Diluted Market Cap

US$ 459,907,419

Genesis Date

03/6/2018

Days Range 8.49-9.41

52 Weeks Range 5.02-11.44

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00279528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	ETM/ETH	https://exchange.latoken.com/exchange/ETM-ETH	ETH	1	https://exchange.latoken.com/exchange/ETM-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.92161131	0.27653706	3.09963133778	8.43003337	9.6742125	0	CX
4	7.04237252	2.15577585	30.6114998018	6.60580569	9.6742125	0	CX
12	7.06593673	2.13221164	30.1759231858	6.02849651	9.6742125	0	CX
26	10.25386971	-1.05572134	-10.2958333766	6.02849651	11.09871514	0	CX
52	5.65580183	3.54234654	62.6320837695	5.02429217	11.43937591	0	CX
156	0.0023903	9.19575807	384711.461741	0.00070439	11.43937591	0	CX
260	0.00032329	9.19782508	2845069.46704	0.00015568	11.43937591	7062.54635006	CX

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	8.60043364	-0.1	-1.18	8.70343971	8.83560055	8.48540787
1732060200	8.70271294	-0.29	-3.25	8.98962048	8.98962048	8.59663206
1731973800	8.99518308	0.41	4.76	9.47767636	9.6742125	8.54354969
1731887400	8.58651315	-0.16	-1.79	8.7677591	8.83093243	8.52454179
1731801000	8.74285316	0.09	1.04	8.62592659	8.99549056	8.59361316
1731714600	8.65256561	0.1	1.22	8.58936433	8.75188191	8.43003337
1731628200	8.5481619	-0.38	-4.28	8.92161131	9.06344382	8.49105433
1731541800	8.93064007	-0.16	-1.72	9.07118675	9.32798912	8.72462793
1731455400	9.08656079	-0.32	-3.38	9.38026086	9.61545571	8.99235985
1731369000	9.40444003	0.5	5.57	8.89787939	9.45869641	8.72043501
1731282600	8.90813806	0.14	1.56	8.71297161	9.07414974	8.64929514
1731196200	8.77097367	0.5	6.03	8.27794219	8.82511825	8.27651659
1731109800	8.27198824	0.16	2.01	8.19422355	8.34385489	8.08065132
1731023400	8.10874389	0.5	6.53	7.58194542	8.16045657	7.56030995
1730937000	7.61193877	0.83	12.19	6.78277487	7.67005265	6.78011935
1730850600	6.78498314	0.1	1.46	6.7306988	6.9268995	6.65771404
1730764200	6.68726015	-0.18	-2.64	9.47767636	9.6742125	6.60580569
1730677800	6.86870178	-0.08	-1.20	6.97159603	6.97237871	6.73925236
1730591400	6.95222474	-0.07	-0.95	7.02954219	7.04930482	6.92184005
1730505000	7.01925556	-0.02	-0.26	7.04824261	7.22652557	6.91303492
1730418600	7.03750873	-0.4	-5.35	7.43432668	7.45551491	7.00491577
1730332200	7.43566842	0.07	0.95	7.36424901	7.5967045	7.28380086
1730245800	7.36533917	0.19	2.72	7.16855146	7.49291575	7.15865617
1730159400	7.17064792	0.17	2.36	9.47767636	9.6742125	6.95499207
1730073000	7.00513939	0.07	1.07	6.92267863	7.05182057	6.8844392
1729986600	6.93100857	0.18	2.73	6.81187373	6.9907437	6.78892448
1729900200	6.74677166	-0.33	-4.66	7.08818716	7.15024238	6.68155778
1729813800	7.07630722	0.03	0.38	7.04237252	7.14822978	7.01330161
1729727400	7.04947253	-0.28	-3.86	7.32374541	7.33064975	6.87376123
1729641000	7.33238282	-0.12	-1.62	7.46328578	7.46328578	7.2867918
1729554600	7.45327868	-0.21	-2.71	7.68159715	7.72861376	7.42809321
1729468200	7.66127547	0.26	3.48	7.40933688	7.69646804	7.36972776
1729381800	7.4035227	0.02	0.23	7.38320101	7.4414826	7.35946908
1729295400	7.38647149	0.11	1.53	9.47767636	9.6742125	7.29358434
1729209000	7.27547092	-0.02	-0.29	9.47767636	9.6742125	7.25900672
1729122600	7.29632371	0.03	0.48	7.28508668	7.3906085	7.24698702
1729036200	7.26152247	-0.09	-1.16	7.3491545	7.49803111	7.1195502
1728949800	7.34689032	0.45	6.50	9.47767636	9.6742125	7.0326729
1728863400	6.89847151	-0.02	-0.35	6.92952707	6.93875149	6.81195759
1728777000	6.92276249	0.12	1.75	6.81754815	6.95434915	6.80829577
1728690600	6.80348789	0.14	2.15	6.65950302	6.90467703	6.65363293
1728604200	6.66056523	0.04	0.61	6.6283077	6.74310984	6.51431618
1728517800	6.62008957	-0.2	-2.98	6.81399815	6.89752111	6.57827218
1728431400	6.82327848	0.04	0.56	6.79012645	6.87686399	6.72608659
1728345000	6.78523471	-0.03	-0.50	9.47767636	9.6742125	6.73058699
1728258600	6.81950485	0.07	1.01	6.73785472	6.8604557	6.73058699
1728172200	6.75124411	0	0.03	6.76449374	6.78498314	6.68222865
1728085800	6.74923151	0.18	2.73	6.57413517	6.81975642	6.5420174
1727999400	6.56963477	-0.03	-0.46	9.47767636	9.6742125	6.46783067
1727913000	6.60013127	-0.25	-3.68	6.84924663	6.98308463	6.58581944
1727826600	6.85257301	-0.4	-5.51	7.27589021	7.42560541	6.78221581
1727740200	7.25218624	-0.17	-2.23	7.43267747	7.43608771	7.19857277
1727653800	7.41747114	-0.06	-0.83	7.48033699	7.50021143	7.36930847
1727567400	7.47933069	-0.06	-0.81	7.54499182	7.56089696	7.41853335
1727481000	7.54060323	0.19	2.59	7.34893088	7.62421005	7.31385012
1727394600	7.35027261	0.15	2.11	7.21909012	7.4494212	7.15432349
1727308200	7.19862867	-0.22	-3.01	7.4105109	7.44841489	7.15376443
1727221800	7.42194359	0.02	0.24	7.40237663	7.46574563	7.25573624
1727135400	7.40433333	0.19	2.58	9.47767636	9.6742125	7.36030767
1727049000	7.21797201	-0.1	-1.41	7.31206114	7.32810604	7.06747414
1726962600	7.32108989	0.18	2.54	7.1544353	7.32721155	7.07711785
1726876200	7.1400396	0.24	3.54	6.89125968	7.1874196	6.82146154
1726789800	6.89601166	0.31	4.77	6.65872034	6.95750782	6.64337425
1726703400	6.58229739	0.05	0.73	6.54089929	6.5968608	6.37209233
1726617000	6.53472172	0.1	1.59	6.41586642	6.68323495	6.32854187
1726530600	6.43266605	-0.05	-0.72	6.4881244	6.52264611	6.3068505
1726444200	6.47940313	-0.28	-4.10	6.75851184	6.79023827	6.45488852
1726357800	6.75672286	-0.07	-1.04	6.82579423	6.82579423	6.68890937
1726271400	6.82777888	0.22	3.34	6.59954426	6.88399196	6.53511306
1726185000	6.60700766	0.06	0.86	6.54126268	6.6712432	6.47876022
1726098600	6.55043119	-0.13	-1.89	6.6667428	6.66721799	6.37723565
1726012200	6.67649832	0.07	1.10	6.58727298	6.70257828	6.49097559
1725925800	6.60356947	0.17	2.65	9.47767636	9.6742125	6.35873089
1725839400	6.43311329	0.09	1.40	6.34290961	6.50746774	6.27171383
1725753000	6.34408362	0.13	2.12	6.22933738	6.45472081	6.21281728
1725666600	6.21245389	-0.41	-6.17	6.62562423	6.72505234	6.02849651
1725580200	6.62073249	-0.21	-3.12	6.84684269	6.89260142	6.56812532
1725493800	6.83406826	-0.01	-0.13	6.76337562	6.95474049	6.46665665
1725407400	6.84267772	-0.25	-3.51	7.09025567	7.12846715	6.81215326
1725321000	7.09126197	0.3	4.37	9.47767636	9.6742125	6.80482963
1725234600	6.79431937	-0.23	-3.22	7.01984256	7.0306603	6.72692517
1725148200	7.02056934	-0.04	-0.61	7.05855719	7.0770899	6.96880075
1725061800	7.0635887	-0	-0.02	7.0600946	7.09665686	6.82369777
1724975400	7.06473476	-0.02	-0.21	7.06593673	7.2557642	7.01072995
1724889000	7.07982927	0.19	2.80	6.87267107	7.1400396	6.76569571
1724802600	6.8868711	-0.61	-8.18	7.50851341	7.54711623	6.73282321
1724716200	7.50004372	-0.17	-2.27	7.67240068	7.72347045	7.45789089
1724629800	7.67449714	-0.04	-0.56	7.74407166	7.80363908	7.64956324
1724543400	7.71787989	-0.01	-0.13	7.73565787	7.87486281	7.64931167
1724457000	7.72808266	0.39	5.38	7.33045408	7.81476429	7.33034227
1724370600	7.33386432	-0.01	-0.20	9.47767636	9.6742125	7.23577794
1724284200	7.34876316	0.14	1.92	7.20639955	7.38901519	7.11594429