Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745971341 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.59438953 | -0.55645639 | -9.94668653328 | 4.8668061 | 5.63187423 | 0 | CX |
| 4 | 5.33121392 | -0.29328078 | -5.50120074716 | 3.91059672 | 5.63187423 | 0 | CX |
| 12 | 7.62630651 | -2.58837337 | -33.9400647824 | 3.91059672 | 9.3906593 | 0 | CX |
| 26 | 7.36424901 | -2.32631587 | -31.5893157176 | 3.91059672 | 11.4746244 | 0 | CX |
| 52 | 8.96873973 | -3.93080659 | -43.8278588557 | 3.91059672 | 11.4746244 | 0 | CX |
| 156 | 0.00154478 | 5.03638836 | 326026.253577 | 0.00070439 | 11.4746244 | 0 | CX |
| 260 | 0.00096604 | 5.0369671 | 521403.575421 | 0.00024761 | 11.4746244 | 625.72409151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 5.01257995 | -0.02 | -0.34 | 5.03030202 | 5.14706087 | 4.98294998 | 0 |
| 1745884200 | 5.02979887 | 0.02 | 0.30 | 5.00575947 | 5.09495685 | 4.89842071 | 0 |
| 1745797800 | 5.01467641 | -0.07 | -1.47 | 5.10815057 | 5.16548177 | 4.99488583 | 0 |
| 1745711400 | 5.08945015 | 0.09 | 1.81 | 5.01325082 | 5.13663448 | 4.98202754 | 0 |
| 1745625000 | 4.99888308 | 0.05 | 1.03 | 4.94837237 | 5.104936 | 4.8668061 | 0 |
| 1745538600 | 4.94806489 | -0.31 | -5.96 | 5.59438953 | 5.63187423 | 4.88388526 | 0 |
| 1745452200 | 5.26144373 | 0 | 0.00 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1745365800 | 5.26144373 | 0.86 | 19.55 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1745279400 | 4.40091678 | -0.03 | -0.69 | 4.45159521 | 4.62828486 | 4.38305494 | 0 |
| 1745193000 | 4.43127352 | -0.09 | -1.89 | 4.50772443 | 4.52455201 | 4.37978446 | 0 |
| 1745106600 | 4.51641775 | 0.07 | 1.60 | 4.44150425 | 4.53277014 | 4.43267116 | 0 |
| 1745020200 | 4.44522197 | 0.02 | 0.49 | 4.42736013 | 4.472448 | 4.40041363 | 0 |
| 1744933800 | 4.4235306 | 0.01 | 0.22 | 4.41911405 | 4.51415357 | 4.37301989 | 0 |
| 1744847400 | 4.41369121 | -0.02 | -0.56 | 4.42640973 | 4.501463 | 4.30948317 | 0 |
| 1744761000 | 4.43834558 | -0.09 | -1.91 | 4.53752211 | 4.63859944 | 4.43613731 | 0 |
| 1744674600 | 4.52457997 | 0.07 | 1.66 | 4.46258066 | 4.71829287 | 4.46258066 | 0 |
| 1744588200 | 4.450533 | -0.15 | -3.30 | 4.59708953 | 4.60424545 | 4.38302699 | 0 |
| 1744501800 | 4.60248442 | 0.22 | 5.01 | 4.38098643 | 4.65749553 | 4.32331981 | 0 |
| 1744415400 | 4.38271951 | 0.11 | 2.67 | 4.25637285 | 4.43865306 | 4.20969168 | 0 |
| 1744329000 | 4.26895161 | -0.38 | -8.17 | 4.66699948 | 4.66699948 | 4.13368801 | 0 |
| 1744242600 | 4.64863449 | -0.61 | -11.65 | 5.59438953 | 5.63187423 | 3.91059672 | 0 |
| 1744156200 | 5.26144373 | 0 | 0.00 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1744069800 | 5.26144373 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.26144373 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.26144373 | 0.2 | 3.92 | 5.59438953 | 5.63187423 | 5.25311379 | 0 |
| 1743810600 | 5.06289499 | -0.02 | -0.43 | 5.08380368 | 5.12659942 | 4.93439597 | 0 |
| 1743724200 | 5.08478203 | 0.06 | 1.13 | 5.00933742 | 5.14952072 | 4.90621955 | 0 |
| 1743637800 | 5.02820556 | -0.31 | -5.74 | 5.33121392 | 5.42720383 | 4.98306179 | 0 |
| 1743551400 | 5.3345403 | 0.24 | 4.67 | 5.09719308 | 5.37976793 | 5.09009306 | 0 |
| 1743465000 | 5.09649426 | 0.06 | 1.12 | 5.59438953 | 5.63187423 | 4.97154524 | 0 |
| 1743378600 | 5.04016936 | -0.06 | -1.14 | 5.10527143 | 5.16028254 | 4.96592673 | 0 |
| 1743292200 | 5.09850686 | -0.2 | -3.83 | 5.29867686 | 5.34368087 | 5.04377527 | 0 |
| 1743205800 | 5.30152804 | -0.29 | -5.22 | 5.59438953 | 5.63187423 | 5.21291767 | 0 |
| 1743119400 | 5.59374661 | -0.01 | -0.22 | 5.61596909 | 5.69398536 | 5.5601753 | 0 |
| 1743033000 | 5.6061297 | -0.17 | -2.98 | 5.77144256 | 5.80764144 | 5.54175441 | 0 |
| 1742946600 | 5.77837486 | -0.01 | -0.18 | 5.81616704 | 5.85552459 | 5.70575348 | 0 |
| 1742860200 | 5.78894102 | 0.21 | 3.85 | 5.59092338 | 5.8751754 | 5.53398353 | 0 |
| 1742773800 | 5.57412375 | 0.05 | 0.81 | 5.53560479 | 5.64568292 | 5.53445873 | 0 |
| 1742687400 | 5.52906384 | 0.03 | 0.63 | 5.49468189 | 5.60241198 | 5.49468189 | 0 |
| 1742601000 | 5.49465394 | -0.03 | -0.63 | 5.54910599 | 5.57599659 | 5.41890185 | 0 |
| 1742514600 | 5.52923155 | -0.24 | -4.10 | 5.75268624 | 5.77488076 | 5.46069129 | 0 |
| 1742428200 | 5.76548862 | 0.38 | 6.99 | 5.40718963 | 5.78119809 | 5.38929984 | 0 |
| 1742341800 | 5.38871283 | -0.01 | -0.17 | 5.387427 | 5.40663057 | 5.23751613 | 0 |
| 1742255400 | 5.39771363 | 0.13 | 2.38 | 5.36612696 | 5.45976884 | 5.18010108 | 0 |
| 1742169000 | 5.27220556 | -0.15 | -2.73 | 5.41364672 | 5.42488375 | 5.20436411 | 0 |
| 1742082600 | 5.4204113 | 0.07 | 1.35 | 5.34695134 | 5.46043971 | 5.32372257 | 0 |
| 1741996200 | 5.34840489 | 0.14 | 2.66 | 5.20878065 | 5.43572944 | 5.20553813 | 0 |
| 1741909800 | 5.209759 | -0.12 | -2.21 | 5.33711196 | 5.35167537 | 5.09805961 | 0 |
| 1741823400 | 5.32746824 | -0.04 | -0.81 | 5.36612696 | 5.45976884 | 5.12651556 | 0 |
| 1741737000 | 5.37076713 | 0.11 | 2.10 | 5.19846607 | 5.48168384 | 4.95639482 | 0 |
| 1741650600 | 5.26007404 | -0.36 | -6.34 | 9.32443911 | 9.3906593 | 5.06337019 | 0 |
| 1741564200 | 5.61622067 | -0.52 | -8.42 | 6.15017505 | 6.17519281 | 5.5781769 | 0 |
| 1741477800 | 6.1326766 | 0.16 | 2.66 | 5.97331769 | 6.23587834 | 5.88725101 | 0 |
| 1741391400 | 5.97370902 | -0.19 | -3.01 | 9.32443911 | 9.3906593 | 5.91047979 | 0 |
| 1741305000 | 6.15920381 | -0.13 | -2.02 | 6.26514492 | 6.48437873 | 6.09359858 | 0 |
| 1741218600 | 6.28591385 | 0.22 | 3.60 | 6.05373789 | 6.34229465 | 6.02430359 | 0 |
| 1741132200 | 6.06743476 | 0.04 | 0.74 | 5.99173858 | 6.20476687 | 5.62449469 | 0 |
| 1741045800 | 6.02290595 | -1.01 | -14.36 | 9.32443911 | 9.3906593 | 5.86536397 | 0 |
| 1740959400 | 7.03284062 | 0.86 | 13.92 | 6.19039913 | 7.12662226 | 6.0872533 | 0 |
| 1740873000 | 6.17326406 | -0.07 | -1.15 | 6.2375555 | 6.3682628 | 5.99704961 | 0 |
| 1740786600 | 6.24504685 | -0.19 | -2.97 | 6.44717355 | 6.45488852 | 5.81239342 | 0 |
| 1740700200 | 6.43607629 | -0.08 | -1.15 | 6.54523197 | 6.64605772 | 6.25346065 | 0 |
| 1740613800 | 6.51118546 | -0.47 | -6.74 | 6.97089721 | 6.99284016 | 6.3263895 | 0 |
| 1740527400 | 6.98202243 | -0.05 | -0.73 | 7.03295243 | 7.06741823 | 6.55856546 | 0 |
| 1740441000 | 7.03303629 | -0.85 | -10.75 | 9.32443911 | 9.3906593 | 6.97967439 | 0 |
| 1740354600 | 7.88000613 | 0.15 | 1.91 | 7.72797085 | 7.93786842 | 7.67743218 | 0 |
| 1740268200 | 7.73230353 | 0.29 | 3.97 | 7.43896685 | 7.8128076 | 7.42292194 | 0 |
| 1740181800 | 7.43740149 | -0.23 | -2.97 | 7.65490223 | 7.94387827 | 7.31849028 | 0 |
| 1740095400 | 7.66502114 | 0.08 | 1.00 | 7.59253953 | 7.73658031 | 7.57288871 | 0 |
| 1740009000 | 7.5887659 | 0.14 | 1.86 | 7.46328578 | 7.64685182 | 7.42499045 | 0 |
| 1739922600 | 7.45009206 | -0.21 | -2.75 | 7.66798414 | 7.68746724 | 7.28709929 | 0 |
| 1739836200 | 7.66063255 | 0.22 | 3.01 | 9.32443911 | 9.3906593 | 7.48327204 | 0 |
| 1739749800 | 7.43678653 | -0.08 | -1.12 | 7.53012093 | 7.61853564 | 7.42571722 | 0 |
| 1739663400 | 7.52075674 | -0.1 | -1.30 | 7.62018485 | 7.65666325 | 7.48380314 | 0 |
| 1739577000 | 7.61996123 | 0.14 | 1.85 | 7.47181139 | 7.79377174 | 7.44981253 | 0 |
| 1739490600 | 7.4814551 | -0.16 | -2.14 | 7.64545418 | 7.70376372 | 7.30538042 | 0 |
| 1739404200 | 7.64542623 | 0.36 | 5.01 | 7.2912363 | 7.80240915 | 7.15407191 | 0 |
| 1739317800 | 7.28061424 | -0.15 | -2.04 | 7.44816332 | 7.6146502 | 7.2233669 | 0 |
| 1739231400 | 7.43231408 | 0.08 | 1.07 | 9.32443911 | 9.3906593 | 7.35225726 | 0 |
| 1739145000 | 7.35351514 | -0.02 | -0.25 | 7.35577932 | 7.49615828 | 7.0965171 | 0 |
| 1739058600 | 7.37218761 | 0.03 | 0.48 | 7.33227101 | 7.44257276 | 7.23957953 | 0 |
| 1738972200 | 7.33730251 | -0.15 | -2.01 | 7.53540401 | 7.82189226 | 7.17844675 | 0 |
| 1738885800 | 7.48796811 | -0.3 | -3.88 | 7.79830009 | 7.98239723 | 7.45476018 | 0 |
| 1738799400 | 7.79038945 | 0.18 | 2.42 | 7.62630651 | 7.89054433 | 7.58636196 | 0 |
| 1738713000 | 7.60604073 | -0.45 | -5.58 | 8.06007806 | 8.07933754 | 7.3705943 | 0 |
| 1738626600 | 8.05568947 | 0.1 | 1.29 | 9.32443911 | 9.3906593 | 6.96502712 | 0 |
| 1738540200 | 7.95282317 | -0.79 | -9.01 | 8.72680825 | 8.83439858 | 7.71024877 | 0 |
| 1738453800 | 8.74061693 | -0.45 | -4.90 | 9.22660431 | 9.30216073 | 8.67557077 | 0 |
| 1738367400 | 9.19118812 | 0.1 | 1.09 | 9.09189977 | 9.60642696 | 8.98542756 | 0 |
| 1738281000 | 9.09209544 | 0.38 | 4.31 | 8.69376804 | 9.17659675 | 8.64552151 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0.000808 €
+0.00%
|
|
ETMC/USD $ 5.04
+0.17%
|
ETMC/GBP £ 0.000680
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
