Etho ProtocolETHO

US$ 0.010694

-0.002517

(

-19.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 795

Coin

Mineable

Wallet

Bid

US$ 9,818,803,880.00

Exchange

MRTX

Ask

US$ 6,293.02

Last Trade Time

14:12:16

Volume (24h)

$ 18,977

Last Trade Size

87,840.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.010701

Fully Diluted Market Cap

US$ 0

Genesis Date

22/5/2018

Days Range 0.010374-0.01344

52 Weeks Range 0.001876-0.074758

Circulating Supply 69,676,280 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.09E-6	Mercatox	825940.493137	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.58	1732199730	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	71.1330879198	2 hours ago
1.1E-7	Mercatox	335179.482518	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.038891	1732179731	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	28.8669120802	8 hours ago
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	0	17 hours ago
0.01716	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07234392	-0.06165017	-85.2181772843	0.00901097	0.07411054	255234.78764	CX
4	0.01999272	-0.00929897	-46.511780288	0.00647913	0.07475798	166120.757105	CX
12	0.00826383	0.00242992	29.404283486	0.00313685	0.07475798	1508656.3813	CX
26	0.05715952	-0.04646577	-81.2913929298	0.00250715	0.07475798	2030281.98502	CX
52	0.0037471	0.00694665	185.38736623	0.00187635	0.07475798	2634705.6848	CX
156	0.11114896	-0.10045521	-90.3789023307	0.00083862	0.13883191	2380700.68697	CX
260	0.00767828	0.00301547	39.2727277463	0.00083862	0.29112466	1810576.95195	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	0
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	0
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	0
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	0
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	0
1731109800	0.06122782	0.04981658	436.56	0.06076	0.06183084	0.06054603	0
1731023400	0.01141124	0.00081898	7.73	0.01059008	0.01154201	0.01052465	218575
1730937000	0.01059226	-0.001914	-15.30	0.05562492	0.05719113	0.01058718	15294
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01545604	0.01169741	91201
1730764200	0.01285523	-0.000229	-1.75	0.00647913	0.05527648	0.00647913	158220
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.05544165	0.01282224	175525
1730591400	0.01384561	-0.00074	-5.07	0.05564558	0.05569828	0.01251057	227867
1730505000	0.01458562	-0.005104	-25.92	0.02106233	0.05627668	0.01381315	187338
1730418600	0.01968929	0.00231322	13.31	0.05784908	0.05802259	0.01155762	117430
1730332200	0.01737607	0.00212548	13.94	0.01527004	0.05815148	0.0135744	247242
1730245800	0.01525059	-0.000123	-0.80	0.05580253	0.0571024	0.01062655	252739
1730159400	0.01537378	0.0038225	33.09	0.00647913	0.0436432	0.00647913	300926
1730073000	0.01155128	-0.009902	-46.16	0.02144	0.02148756	0.01155128	159422
1729986600	0.0214528	0.00089768	4.37	0.02065554	0.05348969	0.0113567	244324
1729900200	0.02055512	0.00557568	37.22	0.05457172	0.05457741	0.01075814	238148
1729813800	0.01497944	-0.005022	-25.11	0.01999272	0.05342787	0.00933364	230478
1729727400	0.0200012	0.00922622	85.63	0.05386076	0.05386476	0.01113955	106083
1729641000	0.01077498	-0.010146	-48.50	0.020875	0.05389433	0.00999064	147863
1729554600	0.02092123	-0.00047	-2.20	0.05517925	0.05550664	0.01238898	186199
1729468200	0.02139087	-0.000479	-2.19	0.05470336	0.05474039	0.01364147	134698
1729381800	0.02187005	0.0047627	27.84	0.0547704	0.0547704	0.01156637	303176
1729295400	0.01710735	0.00364477	27.07	0.00647913	0.0436432	0.00647913	339115
1729209000	0.01346258	-0.004127	-23.46	0.00647913	0.0436432	0.00647913	124252
1729122600	0.0175892	0.00222949	14.52	0.0535456	0.0535456	0.01002	150834
1729036200	0.01535971	0.00345919	29.07	0.01189024	0.05303931	0.01189024	239742
1728949800	0.01190052	-0.007557	-38.84	0.00647913	0.0436432	0.00647913	239613
1728863400	0.01945767	0.00177483	10.04	0.01771243	0.02317987	0.01766325	178456
1728777000	0.01768284	-0.004175	-19.10	0.05002651	0.05015493	0.01768284	52819
1728690600	0.02185773	0.00139167	6.80	0.04820313	0.04851206	0.0206831	113243
1728604200	0.02046606	0.00046211	2.31	0.01998689	0.0226527	0.01990283	170840
1728517800	0.02000395	-0.000521	-2.54	0.01926616	0.02430895	0.01724307	164675
1728431400	0.02052474	-0.001949	-8.67	0.04983812	0.05015102	0.01992665	99026
1728345000	0.02247402	0.00110527	5.17	0.00647913	0.0436432	0.00313685	325125
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02299406	0.01978731	126102
1728172200	0.02109941	0.00559371	36.08	0.04974295	0.04974295	0.01049303	220823
1728085800	0.0155057	0.00578329	59.48	0.00972003	0.04860904	0.00914308	296280
1727999400	0.00972241	1.1E-5	0.11	0.00647913	0.0436432	0.00647913	244508
1727913000	0.00971172	0.00057754	6.32	0.00912486	0.00990355	0.00910869	238493
1727826600	0.00913418	-0.000351	-3.70	0.01013289	0.01025261	0.00910323	323822
1727740200	0.00948479	-0.00037	-3.75	0.05242904	0.0524552	0.00944093	244650
1727653800	0.00985507	-0.000677	-6.43	0.05270322	0.05275474	0.00981782	306665
1727567400	0.01053223	0.00067014	6.80	0.05266324	0.05272799	0.00981808	243439
1727481000	0.00986209	8.8E-5	0.90	0.05209072	0.05224	0.00976698	234399
1727394600	0.00977397	-0.000304	-3.02	0.05055477	0.0508025	0.00952412	202266
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.05154609	0.00945	161721
1727221800	0.01029614	0.00078993	8.31	0.0094991	0.0506991	0.00944	210974
1727135400	0.00950621	-0.000655	-6.45	0.00647913	0.0436432	0.00647913	336692
1727049000	0.01016147	0.00063445	6.66	0.00950645	0.05074359	0.00880019	251235
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.05049969	0.00879672	1989543
1726876200	0.00883297	1.1E-5	0.12	0.05033932	0.05036037	0.00876364	5000633
1726789800	0.00882216	0.00024845	2.90	0.04942396	0.04986682	0.00806489	4889069
1726703400	0.00857371	0.00073861	9.43	0.00783898	0.04825695	0.00770242	4388525
1726617000	0.0078351	-0.000914	-10.45	0.04659552	0.04662688	0.00754268	4766615
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.04736299	0.00748207	5200424
1726444200	0.00887121	0.00046867	5.58	0.00840131	0.0480356	0.00774589	4306073
1726357800	0.00840254	-0.001291	-13.32	0.00968671	0.04851848	0.00775842	5515780
1726271400	0.00969391	0.00038541	4.14	0.04653828	0.04659486	0.0075113	4114317
1726185000	0.0093085	0.00127679	15.90	0.04591475	0.04614838	0.00749204	5322140
1726098600	0.00803171	-0.00061	-7.06	0.04610593	0.04610593	0.00731648	5317134
1726012200	0.00864134	0.00064419	8.06	0.00854356	0.00925384	0.0073573	5475627
1725925800	0.00799715	0.00030166	3.92	0.00647913	0.0436432	0.00647913	5080148
1725839400	0.00769549	0.00012183	1.61	0.00704274	0.0094037	0.00702	5649960
1725753000	0.00757366	3.1E-5	0.41	0.04318881	0.04323244	0.00703012	4139712
1725666600	0.00754291	-0.000318	-4.05	0.04493619	0.04504733	0.00699018	4477507
1725580200	0.00786128	-0.000822	-9.47	0.04640423	0.04658887	0.00725082	4586649
1725493800	0.00868332	-0.001119	-11.42	0.04593496	0.0463328	0.00730495	5207324
1725407400	0.00980191	0.00033567	3.55	0.04730653	0.04740039	0.00763549	5920181
1725321000	0.00946624	0.00144995	18.09	0.00647913	0.0436432	0.00647913	4205549
1725234600	0.00801629	-0.000827	-9.35	0.04716584	0.04723104	0.00747136	5639981
1725148200	0.00884317	0.00056956	6.88	0.04728516	0.04730505	0.00763957	4767645
1725061800	0.00827361	-0.000633	-7.11	0.04743786	0.04743786	0.00753016	5680644
1724975400	0.00890625	0.00062037	7.49	0.00826383	0.04735512	0.00766635	4922200
1724889000	0.00828588	-0.00126	-13.20	0.00951945	0.0475363	0.00762175	4687886
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.05041864	0.00754331	3603906
1724716200	0.00880673	-0.001477	-14.36	0.01029741	0.05155804	0.00818411	5170669
1724629800	0.01028418	0.00132352	14.77	0.05135812	0.05151924	0.00830154	4618514
1724543400	0.00896066	0.00063773	7.66	0.00961593	0.01092378	0.0082986	5434271
1724457000	0.00832293	-0.000735	-8.11	0.00905768	0.0487402	0.00787557	4429947
1724370600	0.00905787	-0.000731	-7.47	0.00647913	0.0436432	0.00647913	4253529
1724284200	0.0097888	-0.00026	-2.59	0.01003127	0.04741392	0.00766778	6117388