Etho ProtocolETHO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.067991

0.000756

(

1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1728

Coin

Mineable

Wallet

Bid

US$ 0.067991

Exchange

MRTX

Ask

US$ 0.07054

Last Trade Time

16:39:54

Volume (24h)

$ 0

Last Trade Size

11,355.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011684

Fully Diluted Market Cap

US$ 0

Genesis Date

22/5/2018

Days Range 0.067051-0.068379

52 Weeks Range 0.002507-0.087216

Circulating Supply 72,047,814 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	4 months ago
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	4 months ago
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	21 hours ago
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744848138	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06601931	0.00197135	2.98602030224	0.06280265	0.06917875	0	CX
4	0.06971279	-0.00172213	-2.47032144317	0.01167127	0.07851112	15473.5628321	CX
12	0.08291527	-0.01492461	-17.9998328414	0.01167127	0.08574512	16763.0264014	CX
26	0.00647913	0.06151153	949.379469157	0.0058491	0.087216	58734.1631742	CX
52	0.00766127	0.06032939	787.459389892	0.00250715	0.087216	1178254.34594	CX
156	0.03313601	0.03485465	105.186623254	0.00083862	0.1168875	2223458.51589	CX
260	0.00441221	0.06357845	1440.96609182	0.00083862	0.29112466	1749094.50988	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.06734053	0.00043249	0.65	0.06693547	0.06837748	0.06651764	0
1744761000	0.06690804	-0.000688	-1.02	0.0676503	0.06917875	0.06688876	0
1744674600	0.06759593	0.0007691	1.15	0.06695645	0.06863749	0.06695645	0
1744588200	0.06682683	-0.001448	-2.12	0.0682785	0.06869764	0.06647615	0
1744501800	0.0682749	0.00158154	2.37	0.06672788	0.06865047	0.06623968	0
1744415400	0.06669336	0.00296225	4.65	0.06358	0.06739758	0.06320802	0
1744329000	0.06373111	-0.002429	-3.67	0.06601931	0.06604388	0.06280265	0
1744242600	0.06616035	7.4E-5	0.11	0.01167127	0.07851112	0.01167127	108314
1744156200	0.0660863	0	0.00	0.01167127	0.07851112	0.01167127	108314
1744069800	0.0660863	0	0.00	0	0	0	0
1743983400	0.0660863	0	0.00	0	0	0	0
1743897000	0.0660863	-0.000989	-1.47	0.01167127	0.07851112	0.01167127	108314
1743810600	0.06707518	0.00047075	0.71	0.06655264	0.0677412	0.06532565	0
1743724200	0.06660443	0.00053144	0.80	0.06598387	0.06703278	0.06498632	0
1743637800	0.06607299	-0.002057	-3.02	0.0681388	0.07060121	0.06585456	0
1743551400	0.06812989	0.00218257	3.31	0.06604056	0.06839315	0.06593573	0
1743465000	0.06594732	0.00011881	0.18	0.01167127	0.07851112	0.01167127	108314
1743378600	0.06582851	-0.00017	-0.26	0.06607158	0.06680664	0.06524744	0
1743292200	0.06599823	-0.001461	-2.17	0.06747814	0.06765089	0.06535535	0
1743205800	0.06745922	-0.002247	-3.22	0.06970715	0.06999643	0.0668681	0
1743119400	0.06970596	0.00020218	0.29	0.06951056	0.07021091	0.06870907	0
1743033000	0.06950378	-0.00042	-0.60	0.06988796	0.0706379	0.0687208	0
1742946600	0.06992358	0.0001168	0.17	0.07001356	0.07082785	0.06909503	0
1742860200	0.06980678	0.00125209	1.83	0.06876426	0.07098656	0.06846317	0
1742773800	0.06855469	0.00152558	2.28	0.06714768	0.06867681	0.06714768	0
1742687400	0.06702911	-0.000223	-0.33	0.06722255	0.06758052	0.06695944	0
1742601000	0.06725256	-0.000101	-0.15	0.067305	0.06782092	0.06655972	0
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316	0
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161	0
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776	0
1742255400	0.06729001	0.00121225	1.83	0.01167127	0.07851112	0.01167127	108314
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528	0
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923	0
1741996200	0.06721464	0.00233952	3.61	0.06482981	0.0681857	0.06468418	0
1741909800	0.06487512	-0.002075	-3.10	0.0670062	0.06744092	0.06393367	0
1741823400	0.06694975	0.00081984	1.24	0.06627992	0.06749692	0.0645802	0
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06149366	0
1741650600	0.06311596	-0.001253	-1.95	0.01167127	0.07851112	0.01167127	108314
1741564200	0.06436941	-0.004522	-6.56	0.06892361	0.06914677	0.06408	0
1741477800	0.06889117	-0.000435	-0.63	0.0693597	0.0694803	0.06823748	0
1741391400	0.06932589	-0.002697	-3.74	0.01167127	0.07851112	0.01167127	108314
1741305000	0.0720228	-0.000611	-0.84	0.07263695	0.07422485	0.07030087	0
1741218600	0.07263428	0.00275472	3.94	0.069782	0.07278073	0.06914836	0
1741132200	0.06987956	0.00078904	1.14	0.06882444	0.07111756	0.06536888	0
1741045800	0.06909052	-0.006287	-8.34	0.01167127	0.07851112	0.01167127	108314
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748	0
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951	0
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948	0
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114	0
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769	0
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926	0
1740441000	0.07350645	-0.003297	-4.29	0.01167127	0.07851112	0.01167127	108314
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432	0
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852	0
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525	0
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356	0
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102	0
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544	0
1739836200	0.07661688	-0.000301	-0.39	0.01167127	0.07851112	0.01167127	108314
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451	0
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808	0
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758	0
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763	0
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651	0
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147	0
1739231400	0.0779078	0.00081454	1.06	0.01167127	0.07864162	0.01167127	108314
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432	0
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687	0
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838	0
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905	0
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192	0
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704	0
1738626600	0.0813302	0.00323598	4.14	0.01167127	0.082	0.01167127	108314
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212	0
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293	0
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153	0
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253	0
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552	0
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622	0
1738021800	0.08143036	-0.000959	-1.16	0.01167127	0.08184248	0.01167127	108314
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657	0
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283	0
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045	0
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706	0
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039	0
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753	0
1737417000	0.08164799	0.00053774	0.66	0.01167127	0.087216	0.01167127	108314
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282	0
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664	0
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008	0