EQIFi TokenEQX

US$ 0.002905

0.000074

(

2.62%

)

Official Links

Website

Source Code

Info

Rank 774

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002905

Exchange

KUCN

Ask

US$ 0.002905

Last Trade Time

06:33:14

Volume (24h)

$ 2,051

Last Trade Size

11.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002279

Fully Diluted Market Cap

US$ 1,452,435

Genesis Date

06/8/2021

Days Range 0.002825-0.00295

52 Weeks Range 0.002102-0.018447

Circulating Supply 360,998,063 / 500,000,000

72.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003317	Kucoin	298929.0409	/cdn/crypto/logos/exchanges/KUCN.png	$ 979.56	1732204795	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	1	https://trade.kucoin.com/EQX-USDT	85.7508177961	9 minutes ago
0.003319	Gate.io	49487.3	/cdn/crypto/logos/exchanges/GATE.png	$ 162.80	1732205245	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	2	https://gate.io/trade/EQX_USDT	14.1959323616	Recently
0.003399	LATOKEN	185.63	/cdn/crypto/logos/exchanges/LATK.png	$ 0.632947	1732184502	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	3	https://exchange.latoken.com/exchange/EQX-USDT	0.0532498423691	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EQX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EQX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EQX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EQX	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EQX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EQX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EQX	0	-
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	7	https://trade.kucoin.com/EQX-BTC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQX/ETH	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	8	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EQX/USDT	https://hitbtc.com/EQX-to-USDT	USDT	9	https://hitbtc.com/EQX-to-USDT	0	-
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732204847	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	10	https://hitbtc.com/EQX-to-BTC	0	8 minutes ago
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	11	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271289	0.00019198	7.07658622355	0.00260131	0.0073516	1013.62885714	CX
4	0.00266569	0.00023918	8.97253619138	0.00218256	0.0073516	24290.299725	CX
12	0.00295137	-4.65E-5	-1.57553949522	0.00210164	0.0073516	46634.1652882	CX
26	0.00643044	-0.00352557	-54.8262638326	0.00210164	0.018447	44726.7362049	CX
52	0.00562065	-0.00271578	-48.3178991754	0.00210164	0.018447	48304.4191759	CX
156	0.22887126	-0.22596639	-98.7307842846	0.00210164	0.47281637	67457.3726312	CX
260	0.54446133	-0.54155646	-99.4664689961	0.00210164	2.61593814	73039.7843627	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00271289	0.0073516	0.00265173	7095
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00304127	0.00227047	48272
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	48386
1730937000	0.00226977	-0.000509	-18.31	0.00278124	0.00299894	0.00218256	118584
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	28470
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284	25476
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	37204
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	24955
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	43212
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	28088
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	22294
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	45294
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	101668
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	27541
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	32679
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	31525
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	9378
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	46864
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	52596
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	41211
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	70374
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	44519
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357	44319
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00536676	0.00240357	7719
1729122600	0.00270603	3.5E-5	1.31	0.0033466	0.00335981	0.002672	112517
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00394408	0.00260854	293991
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00511629	0.00240357	49896
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	23585
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	26871
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	103685
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	31219
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	29107
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	14335
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00501896	0.00241854	36029
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	23518
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	9722
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	6440
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	16981
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00309267	0.00239914	67125
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.00310386	0.00242393	59229
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	42510
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	13357
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10383
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	17788
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	21261
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	42936
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	94647
1727135400	0.00253498	-5.0E-6	-0.20	0.00232021	0.00255471	0.00226914	28344
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	46214
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	55167
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	22596
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	46035
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.0030246	0.00236997	66275
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	48511
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	39473
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	524025
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8908
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	37046
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	37441
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	34368
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	64682
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.0043816	0.00218943	44330
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	106687
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	72519
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	47799
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	36408
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00283414	0.00223267	165378
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	53210
1725321000	0.00236656	-0.000496	-17.32	0.00235829	0.00295194	0.00229592	36617
1725234600	0.00286296	0.00050478	21.41	0.00235829	0.00295194	0.00228981	82283
1725148200	0.00235818	-0.000597	-20.20	0.00295532	0.00296739	0.00235063	20099
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	32795
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00304188	0.00241085	27288
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	47089
1724802600	0.002983	0.00046679	18.55	0.002515	0.00311689	0.00240889	122735
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	152337
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	115914
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	161789
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	59412
1724370600	0.00241543	-3.2E-5	-1.31	0.00293823	0.00493022	0.00240071	78033
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.0029844	0.00235566	158466