ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EQIFi TokenEQX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.002483
-0.00001
(
-0.41%
)
Info
Rank Rank 756
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002483
Exchange
KUCN
Ask
US$ 0.002483
Last Trade Time
06:33:14
Volume (24h)
$ 51,373
Last Trade Size
11.09
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.002279
Fully Diluted Market Cap
US$ 1,241,480
Genesis Date
06/8/2021
Days Range 0.002478-0.0025
52 Weeks Range 0.002102-0.018447
Circulating Supply 360,998,063 / 500,000,000
72.2%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0016Gate.io642958.5/cdn/crypto/logos/exchanges/GATE.png$ 1,026.631743741091EQX/USDThttps://gate.io/trade/EQX_USDTUSDT1https://gate.io/trade/EQX_USDT100Recently
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743724929EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC2https://trade.kucoin.com/EQX-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EQX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EQXBTC3https://bittrex.com/Market/Index?MarketName=BTC-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EQX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EQXETH4https://bittrex.com/Market/Index?MarketName=ETH-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EQX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EQXUSDT5https://bittrex.com/Market/Index?MarketName=USDT-EQX0-
0.001616Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743740313EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT6https://trade.kucoin.com/EQX-USDT013 minutes ago
0.003328LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743724930EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT7https://exchange.latoken.com/exchange/EQX-USDT04 hours ago
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743724923EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH8https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b1504 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EQX/USDThttps://hitbtc.com/EQX-to-USDTUSDT9https://hitbtc.com/EQX-to-USDT0-
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743724920EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC10https://hitbtc.com/EQX-to-BTC04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQX/ETHhttps://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH11https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b150-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00261401-0.00013105-5.013370262550.002436980.002647541013.62885714CX
40.00272388-0.00024092-8.844736185150.002306010.007041013.62885714CX
120.00290376-0.0004208-14.4915557760.002306010.008685621098.09792857CX
260.002435.296E-52.179423868310.002182560.0086856210574.2119169CX
520.00991064-0.00742768-74.94652212170.002101640.01844728120.1841202CX
1560.09485572-0.09237276-97.38238242250.002101640.1029044147106.1550949CX
2600.54446133-0.54197837-99.54396026620.002101642.6159381465625.9311232CX

About EQX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17437242000.002497662.0E-50.810.002474390.002513720.002436980
17436378000.00247773-7.7E-5-3.010.00255520.002647540.002469540
17435514000.002554878.2E-53.320.002476520.002564740.002472590
17434650000.002473024.0E-60.160.002606640.00263290.002440257095
17433786000.00246856-6.0E-6-0.240.002477680.002505240.002446770
17432922000.00247493-5.5E-5-2.170.002530430.00253690.002450820
17432058000.00252972-8.4E-5-3.210.002614010.002624860.002507550
17431194000.002613978.0E-60.310.002606640.00263290.002576590
17430330000.00260639-1.6E-5-0.610.002620790.002648920.002577030
17429466000.002622134.0E-60.150.00262550.002656040.002591060
17428602000.002617754.7E-51.830.002578650.002661990.002567360
17427738000.00257085.7E-52.270.002518030.002575380.002518030
17426874000.00251359-8.0E-6-0.320.002520840.002534260.002510970
17426010000.00252197-4.0E-6-0.160.002523930.002543280.002495980
17425146000.00252576-8.0E-5-3.070.002614220.002623310.002508860
17424282000.002605930.000125655.070.002480460.002610.002478060
17423418000.00248028-4.3E-5-1.700.002521750.002521750.002435910
17422554000.002523374.5E-51.820.002530390.002539590.00247297095
17421690000.00247791-5.4E-5-2.130.002530390.002545960.002460570
17420826000.002531851.1E-50.440.002521430.002540710.002510590
17419962000.002520548.8E-53.620.002431110.002556960.002425650
17419098000.00243281-7.8E-5-3.110.002512730.002529030.002397510
17418234000.002510613.1E-51.250.002485490.002531130.002421750
17417370000.002479870.000113034.780.002354210.002503320.002306010
17416506000.00236684-4.7E-5-1.950.002723880.007040.002325547095
17415642000.00241385-0.00017-6.580.002584630.0025930.0024030
17414778000.00258341-1.6E-5-0.620.002600980.002605510.00255890
17413914000.00259972-0.000101-3.740.002723880.002783430.002571677095
17413050000.00270085-2.3E-5-0.840.002723880.002783430.002636280
17412186000.002723780.00010333.940.002616820.002729270.002593060
17411322000.002620483.0E-51.160.002580910.00266690.002451330
17410458000.00259089-0.000236-8.350.002743260.002808330.002552117095
17409594000.002826660.000252699.820.002583190.00285190.002550280
17408730000.002573974.0E-51.580.00252630.002595310.00251510
17407866000.00253377-5.0E-6-0.200.00254070.002552570.002349350
17407002000.002538312.2E-50.870.002528190.002604950.002479170
17406138000.00251637-0.000146-5.480.002658960.002677710.002465160
17405274000.00266265-9.4E-5-3.410.002743260.002775230.002579970
17404410000.00275649-0.000124-4.310.002897190.00765420.002747517095
17403546000.00288014-1.8E-5-0.620.002897190.002899760.002858030
17402682000.002898211.5E-50.520.00287940.002906120.002873190
17401818000.00288355-6.9E-5-2.340.002949580.002984380.002845690
17400954000.002952515.5E-51.900.002898910.002962260.002893630
17400090000.002897333.5E-51.220.002867210.00290470.002850780
17399226000.00286203-1.1E-5-0.380.002875910.002897010.002801820
17398362000.00287313-1.1E-5-0.380.002929460.007650270.002856727095
17397498000.0028844-4.3E-5-1.470.002929460.002932090.002882790
17396634000.002927636.0E-60.210.002923790.002938130.002918170
17395770000.002922112.5E-50.860.002900810.002966050.002889650
17394906000.00289758-3.2E-5-1.090.002936750.002942170.002858530
17394042000.002929875.6E-51.950.002872490.00294290.002824360
17393178000.00287399-4.8E-5-1.640.002924890.002954990.00284630
17392314000.002921543.1E-51.070.002897270.003005060.002893397095
17391450000.00289099-7.0E-6-0.240.002894980.002919480.002843030
17390586000.002898062.0E-60.070.002896370.00290630.002871250
17389722000.002895612.0E-60.070.002897270.003005060.002871680
17388858000.00289402-3.0E-6-0.100.002898630.002974610.002873210
17387994000.00289657-4.3E-5-1.460.002934290.002972330.002885690
17387130000.00294006-0.00011-3.610.003046430.003052650.0028890
17386266000.003049880.000121354.140.003112120.003191450.002822647095
17385402000.00292853-9.3E-5-3.080.003016280.003043250.002887570
17384538000.00302195-4.8E-5-1.560.003069740.003082220.003008360
17383674000.00306975-8.0E-5-2.540.003143410.003177390.003046930
17382810000.00315013.5E-51.120.003112120.003191450.003102090
17381946000.00311498.1E-52.670.003039980.003144470.003039570
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007350
17380218000.00305363-3.6E-5-1.170.003118930.008373430.002934747095
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082740
17378490000.003146544.0E-60.130.003141810.003158180.003124980
17377626000.003142262.2E-50.710.003118930.003215440.003082890
17376762000.003120373.0E-60.100.003109320.003201740.003038130
17375898000.00311744-5.9E-5-1.860.003185180.003188350.003100130
17375034000.003176790.0001153.760.003060810.003217670.003003280
17374170000.003061792.0E-50.660.002903760.008685620.002778627095
17373306000.00304163-8.8E-5-2.810.003127780.003187910.002991480
17372442000.00312922.0E-60.060.003128920.003146910.003068870
17371578000.003126960.000126254.210.00300030.00317720.00300030
17370714000.00300071-4.0E-6-0.130.003012150.003018410.002920550
17369850000.003005020.000106253.670.002894620.003013820.002894620
17368986000.002898776.9E-52.440.002835240.002919320.002830150
17368122000.00283017-2.0E-6-0.070.002903760.007480.002695767095
17367258000.00283211-4.0E-6-0.140.00283710.002860840.002810270
17366394000.0028365-6.0E-6-0.210.00284120.002848690.002815060
17365530000.002842227.5E-52.710.002903760.002916550.002767237095
17364666000.00276754-8.6E-5-3.010.00284830.00285960.002738230
17363802000.00285399-5.2E-5-1.790.002903760.002916550.002778620
17362938000.00290648-0.000161-5.250.00306860.00308120.002885010
17362074000.003067120.000115043.900.002924490.007942240.002765127095
17361210000.002952086.0E-60.200.002945520.002962720.002918860
17360346000.002946293.0E-60.100.002944940.002960140.002927340