DMScriptDMST

US$ 0.000067

0.00000550

(

8.95%

)

Official Links

Website

Info

Rank 928

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000033

Last Trade Time

02:49:41

Volume (24h)

$ 126

Last Trade Size

144,000.00

Volume/Market Cap (24h)

0.19%

Trade Price

US$ 0.000062

Fully Diluted Market Cap

US$ 6,694

Genesis Date

22/7/2020

Days Range 0.000061-0.000067

52 Weeks Range 0.00002-0.000235

Circulating Supply 10,000,000 / 100,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.5E-5	Gate.io	597983	/cdn/crypto/logos/exchanges/GATE.png	$ 35.19	1732200089	DMS/USDT	https://gate.io/trade/DMS_USDT	USDT	1	https://gate.io/trade/DMS_USDT	100	16 minutes ago
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732198065	DMS/ETH	https://gate.io/trade/DMS_ETH	ETH	2	https://gate.io/trade/DMS_ETH	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.191E-5	3.503E-5	109.777499217	3.015E-5	6.435E-5	5732410.55881	CX
4	5.038E-5	1.656E-5	32.870186582	2.577E-5	6.435E-5	5752315.05182	CX
12	5.055E-5	1.639E-5	32.4233432245	2.577E-5	9.591E-5	5639627.15516	CX
26	7.336E-5	-6.42E-6	-8.75136314068	2.577E-5	0.00023462	25436942.54	CX
52	4.046E-5	2.648E-5	65.4473554128	2.006E-5	0.00023462	61222513.6209	CX
156	0.41799637	-0.41792943	-99.9839855069	1.813E-5	0.4272322	48876915.3062	CX
260	0.41799637	-0.41792943	-99.9839855069	1.813E-5	0.4272322	48876915.3062	CX

DMScript is a blockchain-gaming company dedicated to backing and releasing video game-related projects, utilizing the blockchain technology.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	6.153E-5	3.0E-5	96.37	3.113E-5	6.321E-5	3.091E-5	221209
1732060200	3.113E-5	-3.3E-5	-51.28	6.432E-5	6.432E-5	3.075E-5	165718
1731973800	6.435E-5	3.4E-5	110.71	3.072E-5	6.435E-5	3.045E-5	38235283
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	153686
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	6.261E-5	3.015E-5	538256
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	6.361E-5	3.037E-5	812719
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	847533
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	99474
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	6176473
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	6439946
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	5304807
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	5.833E-5	2.89E-5	6859397
1731023400	2.9E-5	-2.5E-5	-45.91	5.424E-5	5.83E-5	2.783E-5	4220607
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	2.577E-5	2254216
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	5.269E-5	5.435E-5	4.726E-5	37888068
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	238283
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	407297
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	1409656
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	2468435
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1002522
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	2558236
1730159400	5.13E-5	1.0E-6	2.00	5.071E-5	5.171E-5	4.921E-5	40594422
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	92033
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	159275
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	262972
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	1654286
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	268809
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	1730534
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	0
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	164865
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	146147
1729295400	5.284E-5	7.9E-7	1.52	4.9E-5	5.35E-5	4.842E-5	37846468
1729209000	5.205E-5	-1.5E-7	-0.29	4.9E-5	5.227E-5	4.842E-5	37848109
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	462736
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	1035398
1728949800	5.256E-5	3.0E-6	6.08	4.9E-5	5.304E-5	4.842E-5	39658724
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	276279
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	47141
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	134651
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	131480
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	176179
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	0
1728345000	4.854E-5	-2.5E-7	-0.51	4.9E-5	5.036E-5	4.815E-5	37852219
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	218022
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	211637
1727999400	4.7E-5	-2.2E-7	-0.47	4.9E-5	4.996E-5	4.627E-5	37786410
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	132331
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	88543
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	127388
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	229010
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5	0
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	360120
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	45859
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	53086
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	6.885E-5	7.172E-5	5.266E-5	37862360
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	1485296
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	201306
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	7.713E-5	4.88E-5	169031
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	7.328E-5	4.753E-5	141974
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5	0
1726617000	4.675E-5	-2.2E-5	-31.87	6.885E-5	7.172E-5	4.661E-5	164363
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	110942
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	4.825E-5	934048
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	2.4E-5	51.22	4.68E-5	7.11E-5	4.68E-5	51053
1726098600	4.686E-5	-4.9E-5	-51.29	9.54E-5	9.54E-5	4.681E-5	242215
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	5.022E-5	9.506E-5	4.586E-5	37786410
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	4.6E-5	103.51	6.685E-5	9.157E-5	4.536E-5	2349313
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5	0
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	461486
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	63475
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	359625
1725321000	5.073E-5	-2.2E-5	-30.17	5.022E-5	7.534E-5	4.868E-5	37937674
1725234600	7.291E-5	2.3E-5	45.79	5.022E-5	7.534E-5	4.891E-5	208504
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	165760
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5	302635
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	127699
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	0
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5	0
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5	0
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5	0
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5	518831
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5	109796
1724370600	5.247E-5	-1.0E-7	-0.19	5.33E-5	5.345E-5	5.177E-5	37894718
1724284200	5.257E-5	9.8E-7	1.90	5.156E-5	5.286E-5	5.091E-5	732352