Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00788 | Binance | 278801317.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,130,098.65 | 1738565934 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 74.5340736761 | Recently |
| 0.007912 | OKX | 60335992.4435 | /cdn/crypto/logos/exchanges/OKEX.png | $ 458,474.99 | 1738565935 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 16.1300791117 | Recently |
| 0.007696 | Bitvavo | 10557973.7489 | /cdn/crypto/logos/exchanges/BITV.png | € 78,760.70 | 1738565935 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 2.82254331007 | Recently |
| 0.00785 | DigiFinex | 8599527.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,388.01 | 1738565416 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.29897689304 | 9 minutes ago |
| 0.007821 | Kucoin | 5106161.9593 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,301.45 | 1738565073 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 1.36506905787 | 14 minutes ago |
| 0.00787 | LBank | 5088277 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,623.09 | 1738565920 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 1.36028773586 | Recently |
| 9.0E-8 | Upbit | 4073732.43476 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.327331 | 1738562142 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 1.08906183178 | 1 hour ago |
| 3.13E-6 | Kucoin | 981193.999 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.98 | 1738565152 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.262310043919 | 13 minutes ago |
| 8.0E-8 | Kucoin | 418122.7014 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029848 | 1738563333 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.111779917406 | 43 minutes ago |
| 8.0E-8 | HitBTC | 81150 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005783 | 1738561910 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 10 | https://hitbtc.com/DGB-to-BTC | 0.0216944458341 | 1 hour ago |
| 0.007887 | LATOKEN | 15426.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 120.48 | 1738565446 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DGB-USDT | 0.0041239764742 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738540921 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 7 hours ago |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738540925 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 15 | https://www.bitfinex.com/t/DGB:USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738540930 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 7 hours ago |
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738540930 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 7 hours ago |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738540938 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 7 hours ago |
| 0.008346 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738564615 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 22 minutes ago |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738540934 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 7 hours ago |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738540928 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 7 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738540928 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 7 hours ago |
| 3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738565896 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | Recently |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738540937 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 0.008683 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738540920 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
| 4 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 156 | 0.02126 | -0.01306 | -61.429915334 | 0.00597 | 0.04326 | 978576.934372 | CX |
| 260 | 0.00652 | 0.00168 | 25.7668711656 | 0.00155 | 0.18 | 4227200.08104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737935400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737330600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736725800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736466600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736121000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735775400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DGB/BTC 0.00000008 BTC
+0.00%
|
DGB/EUR 0.007696 €
-8.69%
|
|
DGB/USD $ 0.008200
+0.00%
|
DGB/GBP £ 0.006117
-3.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
