DigiByteDGB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010209

0.000329

(

3.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 1213

Coin

Mineable

Wallet

Bid

US$ 0.01014

Exchange

CAPI

Ask

US$ 0.010222

Last Trade Time

13:31:55

Volume (24h)

$ 1,459,410

Last Trade Size

21,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.010209

Fully Diluted Market Cap

US$ 214,389,000

Genesis Date

10/1/2014

Days Range 0.009822-0.010228

52 Weeks Range 0.0082-0.010566

Circulating Supply 17,513,110,137 / 21,000,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01017	Binance	69954913.7	/cdn/crypto/logos/exchanges/BINA.png	$ 705,947.91	1745328722	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	69.8147809417	Recently
0.010191	OKX	22114082.2376	/cdn/crypto/logos/exchanges/OKEX.png	$ 223,923.75	1745328684	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	22.0697836005	Recently
0.010179	DigiFinex	3494375.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,129.12	1745328087	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.4873755134	11 minutes ago
0.010184	Kucoin	1528566.3932	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,500.44	1745327928	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	4	https://trade.kucoin.com/DGB-USDT	1.52550438921	13 minutes ago
0.008882	Bitvavo	1361618.26986	/cdn/crypto/logos/exchanges/BITV.png	€ 11,998.92	1745328724	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	5	https://account.bitvavo.com/markets/DGB-EUR	1.35889069414	Recently
0.01018	LBank	1146105	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,557.17	1745328715	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	1.14380913762	Recently
1.1E-7	Upbit	559794.56313	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062657	1745299448	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.558673190061	8 hours ago
6.2E-6	Kucoin	30658.6772	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.194822	1745327998	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0305972621432	12 minutes ago
1.1E-7	Kucoin	10606.5181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001167	1745281073	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0105852712632	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745280121	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	14 hours ago
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745280128	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	13 hours ago
0.009919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280120	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	13 hours ago
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	13 hours ago
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745280129	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	13 hours ago
0.009889	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745296913	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	9 hours ago
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745280131	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	13 hours ago
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745280128	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	13 hours ago
0.00601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	13 hours ago
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745280145	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	13 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280120	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	13 hours ago
5.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745319173	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.010566	1787864.28571	CX
12	0	0	0	0	0.010566	595954.761905	CX
26	0	0	0	0	0.010566	275056.043956	CX
52	0.0082	0.002009	24.5	0.0082	0.010566	136776.502732	CX
156	0.02447	-0.014261	-58.2795259501	0.00597	0.03526	781320.384534	CX
260	0.00765	0.002559	33.4509803922	0.00597	0.18	4063057.17979	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0082	0	0.00	0	0	0	0
1745193000	0.0082	0	0.00	0	0	0	0
1745106600	0.0082	0	0.00	0	0	0	0
1745020200	0.0082	0	0.00	0	0	0	0
1744933800	0.0082	0	0.00	0	0	0	0
1744847400	0.0082	0	0.00	0	0	0	0
1744761000	0.0082	0	0.00	0	0	0	0
1744674600	0.0082	0	0.00	0	0	0	0
1744588200	0.0082	0	0.00	0	0	0	0
1744501800	0.0082	0	0.00	0	0	0	0
1744415400	0.0082	0	0.00	0	0	0	0
1744329000	0.0082	0	0.00	0	0	0	0
1744242600	0.0082	-0.00119	-12.67	0.0082	0.0082	0.0082	0
1744156200	0.00939	7.4E-5	0.79	0.009345	0.010062	0.009222	8671490
1744069800	0.009316	0.000204	2.24	0.009206	0.009772	0.008542	7261710
1743983400	0.009112	-0.000168	-1.81	0.010468	0.010468	0.00861	22628420
1743897000	0.00928	0.00108	13.17	0.010273	0.010566	0.009279	11498580
1743810600	0.0082	0	0.00	0	0	0	0
1743724200	0.0082	0	0.00	0	0	0	0
1743637800	0.0082	0	0.00	0	0	0	0
1743551400	0.0082	0	0.00	0	0	0	0
1743465000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743378600	0.0082	0	0.00	0	0	0	0
1743292200	0.0082	0	0.00	0	0	0	0
1743205800	0.0082	0	0.00	0	0	0	0
1743119400	0.0082	0	0.00	0	0	0	0
1743033000	0.0082	0	0.00	0	0	0	0
1742946600	0.0082	0	0.00	0	0	0	0
1742860200	0.0082	0	0.00	0	0	0	0
1742773800	0.0082	0	0.00	0	0	0	0
1742687400	0.0082	0	0.00	0	0	0	0
1742601000	0.0082	0	0.00	0	0	0	0
1742514600	0.0082	0	0.00	0	0	0	0
1742428200	0.0082	0	0.00	0	0	0	0
1742341800	0.0082	0	0.00	0	0	0	0
1742255400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742169000	0.0082	0	0.00	0	0	0	0
1742082600	0.0082	0	0.00	0	0	0	0
1741996200	0.0082	0	0.00	0	0	0	0
1741909800	0.0082	0	0.00	0	0	0	0
1741823400	0.0082	0	0.00	0	0	0	0
1741737000	0.0082	0	0.00	0	0	0	0
1741650600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741564200	0.0082	0	0.00	0	0	0	0
1741477800	0.0082	0	0.00	0	0	0	0
1741391400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741305000	0.0082	0	0.00	0	0	0	0
1741218600	0.0082	0	0.00	0	0	0	0
1741132200	0.0082	0	0.00	0	0	0	0
1741045800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740959400	0.0082	0	0.00	0	0	0	0
1740873000	0.0082	0	0.00	0	0	0	0
1740786600	0.0082	0	0.00	0	0	0	0
1740700200	0.0082	0	0.00	0	0	0	0
1740613800	0.0082	0	0.00	0	0	0	0
1740527400	0.0082	0	0.00	0	0	0	0
1740441000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740354600	0.0082	0	0.00	0	0	0	0
1740268200	0.0082	0	0.00	0	0	0	0
1740181800	0.0082	0	0.00	0	0	0	0
1740095400	0.0082	0	0.00	0	0	0	0
1740009000	0.0082	0	0.00	0	0	0	0
1739922600	0.0082	0	0.00	0	0	0	0
1739836200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739749800	0.0082	0	0.00	0	0	0	0
1739663400	0.0082	0	0.00	0	0	0	0
1739577000	0.0082	0	0.00	0	0	0	0
1739490600	0.0082	0	0.00	0	0	0	0
1739404200	0.0082	0	0.00	0	0	0	0
1739317800	0.0082	0	0.00	0	0	0	0
1739231400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739145000	0.0082	0	0.00	0	0	0	0
1739058600	0.0082	0	0.00	0	0	0	0
1738972200	0.0082	0	0.00	0	0	0	0
1738885800	0.0082	0	0.00	0	0	0	0
1738799400	0.0082	0	0.00	0	0	0	0
1738713000	0.0082	0	0.00	0	0	0	0
1738626600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738540200	0.0082	0	0.00	0	0	0	0
1738453800	0.0082	0	0.00	0	0	0	0
1738367400	0.0082	0	0.00	0	0	0	0
1738281000	0.0082	0	0.00	0	0	0	0
1738194600	0.0082	0	0.00	0	0	0	0
1738108200	0.0082	0	0.00	0	0	0	0
1738021800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737935400	0.0082	0	0.00	0	0	0	0
1737849000	0.0082	0	0.00	0	0	0	0
1737762600	0.0082	0	0.00	0	0	0	0
1737676200	0.0082	0	0.00	0	0	0	0
1737589800	0.0082	0	0.00	0	0	0	0