DeFi.chDFCH

US$ 0.098181

0.001935

(

2.01%

)

Official Links

Website

Info

Rank 4212

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.098181

Exchange

Ask

US$ 0.103957

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 98,181,220

Genesis Date

04/9/2021

Days Range 0.096037-0.100302

52 Weeks Range 0.027108-0.096839

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DFCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DFCH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DFCH	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DFCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DFCH	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-DFCH	-
0.006881	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	DFCH/USDT	https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148	USDT	3	https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.0922385	0.00594272	6.44277606422	0.08844478	0.09683947	CX
4	0.06797524	0.03020598	44.4367390244	0.06685596	0.09683947	CX
12	0.06020795	0.03797327	63.0701925576	0.053592	0.09683947	CX
26	0.07287839	0.02530283	34.7192494236	0.05066545	0.09683947	CX
52	0.03822045	0.05996077	156.881381564	0.02710783	0.09683947	CX
156	0.02334401	0.07483721	320.584209825	0.01998947	0.09683947	CX
260	0.02334401	0.07483721	320.584209825	0.01998947	0.09683947	CX

DeFi.ch is a decentralized savings platform that enables users to get stable interest for their crypto holdings. Deposits can be withdrawn at any time without any fees for the user - fully decentralized and trustless.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.096068	0.00194318	2.06	0.09418789	0.09683947	0.09348271
1732060200	0.09412482	0.00179083	1.94	0.09235662	0.09592918	0.09223912
1731973800	0.09233399	0.00071738	0.78	0.09024842	0.09449094	0.08884109
1731887400	0.09161661	-0.000637	-0.69	0.09239361	0.09321491	0.09054838
1731801000	0.09225398	-0.000696	-0.75	0.09280378	0.09357264	0.09200058
1731714600	0.09294974	0.00389296	4.37	0.08941958	0.09371548	0.08890946
1731628200	0.08905678	-0.003199	-3.47	0.0922385	0.09361636	0.08844478
1731541800	0.09225531	0.00252182	2.81	0.08994963	0.09531642	0.08804805
1731455400	0.08973349	-0.000757	-0.84	0.09024842	0.09177912	0.08699143
1731369000	0.09049091	0.00850271	10.37	0.08209558	0.09140132	0.08190526
1731282600	0.0819882	0.00364089	4.65	0.07831294	0.083079	0.07811019
1731196200	0.07834731	0.00028184	0.36	0.07806901	0.0784795	0.07729682
1731109800	0.07806547	0.00046902	0.60	0.07746901	0.07883433	0.07719619
1731023400	0.07759645	0.00042427	0.55	0.07715629	0.07848571	0.0759971
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259
1730764200	0.06901231	-0.00123	-1.75	0.06867247	0.07058787	0.06742186
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681
1730159400	0.07127844	0.00197072	2.84	0.06867247	0.07159858	0.06742186
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06790943
1729554600	0.06883761	-0.001545	-2.20	0.07035355	0.07081006	0.06817474
1729468200	0.07038287	0.00067209	0.96	0.06974678	0.07068924	0.06944833
1729381800	0.06971078	-8.7E-5	-0.12	0.06983227	0.06998929	0.06939827
1729295400	0.06979801	0.00113883	1.66	0.06196521	0.07036431	0.06167297
1729209000	0.06865918	-0.000345	-0.50	0.06196521	0.06879314	0.06167297
1729122600	0.06900378	0.00088681	1.30	0.06827064	0.06972687	0.06812488
1729036200	0.06811697	0.00068068	1.01	0.06737804	0.06915182	0.06615997
1728949800	0.06743629	0.00341428	5.33	0.06196521	0.06780768	0.06167297
1728863400	0.06402201	-0.000394	-0.61	0.06452388	0.06453207	0.06327927
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831
1728517800	0.06183041	-0.00161	-2.54	0.0633919	0.06375278	0.0615334
1728431400	0.06344012	-0.000236	-0.37	0.0635436	0.06444865	0.06310546
1728345000	0.0636764	-0.00043	-0.67	0.06196521	0.06571085	0.06167297
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06307205
1728172200	0.06329824	3.5E-5	0.06	0.06342226	0.06361487	0.06294686
1728085800	0.06326328	0.00128289	2.07	0.06196521	0.06370713	0.06167297
1727999400	0.06198039	6.8E-5	0.11	0.06714564	0.06752676	0.06126889
1727913000	0.06191226	-0.0002	-0.32	0.06204907	0.06353054	0.06117812
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837
1727653800	0.06701447	-0.000129	-0.19	0.06719661	0.0673212	0.06676119
1727567400	0.06714298	8.1E-5	0.12	0.06714564	0.06752676	0.06676298
1727481000	0.06706222	0.0005992	0.90	0.06641566	0.06782753	0.0661433
1727394600	0.06646302	0.00221804	3.45	0.06445733	0.0670592	0.06392418
1727308200	0.06424498	-0.001393	-2.12	0.06555402	0.06590927	0.06421884
1727221800	0.06563794	0.00099571	1.54	0.06459393	0.06595269	0.06398858
1727135400	0.06464223	-0.000137	-0.21	0.0629709	0.06514527	0.06104577
1727049000	0.06477938	-4.0E-6	-0.01	0.06464388	0.06520773	0.06364893
1726962600	0.06478377	0.00042926	0.67	0.0644677	0.06478377	0.0640308
1726876200	0.06435451	7.9E-5	0.12	0.06418264	0.0653843	0.06367206
1726789800	0.06427579	0.00181017	2.90	0.06301555	0.06513387	0.06293073
1726703400	0.06246562	0.00099021	1.61	0.06150585	0.0626045	0.0604344
1726617000	0.06147541	0.00197874	3.33	0.05940928	0.06256237	0.05878741
1726530600	0.05949667	-0.000828	-1.37	0.06035917	0.06038781	0.05870549
1726444200	0.06032426	-0.000894	-1.46	0.06120958	0.06159694	0.05992759
1726357800	0.06121851	-0.00058	-0.94	0.06175277	0.06186106	0.06069668
1726271400	0.06179872	0.00245698	4.14	0.0593363	0.06187481	0.05881399
1726185000	0.05934174	0.000825	1.41	0.0585413	0.05972767	0.05851918
1726098600	0.05851674	-0.000244	-0.42	0.05878506	0.05915946	0.05666858
1726012200	0.05876116	0.00049615	0.85	0.05809622	0.05919486	0.0575574
1725925800	0.05826501	0.00219785	3.92	0.0629709	0.0629709	0.05583054
1725839400	0.05606716	0.00088758	1.61	0.05525848	0.05642225	0.0547098
1725753000	0.05517958	0.00022404	0.41	0.05506574	0.05591978	0.05481834
1725666600	0.05495554	-0.00232	-4.05	0.05729364	0.05807279	0.053592
1725580200	0.05727505	-0.001772	-3.00	0.05916539	0.05940081	0.05689109
1725493800	0.05904657	0.00023507	0.40	0.05856707	0.05967365	0.05693309
1725407400	0.0588115	-0.001536	-2.55	0.06031583	0.06098215	0.05872305
1725321000	0.06034728	0.00194287	3.33	0.0629709	0.0629709	0.05854613
1725234600	0.05840441	-0.001729	-2.88	0.06013645	0.06021958	0.05839023
1725148200	0.0601336	-0.000146	-0.24	0.06028857	0.06053478	0.05994124
1725061800	0.06027919	-0.000283	-0.47	0.06048327	0.06107857	0.0590698
1724975400	0.06056255	0.00019396	0.32	0.06020795	0.06239703	0.06005589
1724889000	0.06036859	-0.000485	-0.80	0.06068651	0.06140456	0.05908194
1724802600	0.06085331	-0.00331	-5.16	0.06413258	0.06445932	0.05918599
1724716200	0.06416336	-0.001398	-2.13	0.06564599	0.0657365	0.06416336
1724629800	0.06556166	0.00027679	0.42	0.06548161	0.06630001	0.06511903
1724543400	0.06528487	-1.8E-5	-0.03	0.06538836	0.06579065	0.06494006
1724457000	0.06530302	0.00370949	6.02	0.06159224	0.06611558	0.06159224
1724370600	0.06159353	-0.00081	-1.30	0.0629709	0.0629709	0.06104577
1724284200	0.0624036	0.00210883	3.50	0.06018763	0.06261474	0.06006948