DACXIDACXI

US$ 0.000766

0.000059

(

8.38%

)

Official Links

Website

Source Code

Info

Rank 1768

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000786

Fully Diluted Market Cap

US$ 7,658,500

Genesis Date

18/11/2020

Days Range 0.000699-0.000774

52 Weeks Range 0.000389-0.069722

Circulating Supply 9,000,000,000 / 10,000,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DACXI/USDT	https://hitbtc.com/DACXI-to-USDT	USDT	1	https://hitbtc.com/DACXI-to-USDT	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	DACXI/BTC	https://hitbtc.com/DACXI-to-BTC	BTC	2	https://hitbtc.com/DACXI-to-BTC	15 hours ago
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	DACXI/ETH	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	3	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	15 hours ago
1.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	DACXI/ETH	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	4	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073408	3.177E-5	4.32786617262	0.00069363	0.0565079	0	CX
4	0.00057945	0.0001864	32.1684355855	0.00052072	0.0565079	0	CX
12	0.00058139	0.00018446	31.7274118922	0.00049603	0.0565079	0	CX
26	0.00099043	-0.00022458	-22.6749997476	0.00049603	0.06972233	0.00267443	CX
52	0.0013354	-0.00056955	-42.6501422795	0.00038858	0.06972233	0.028976	CX
156	0.00358545	-0.0028196	-78.6400591279	0.00033288	0.06972233	52186.264648	CX
260	0.0604554	-0.05968955	-98.7331983578	0.00033288	0.06972233	102896.936015	CX

Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819
1732060200	0.00071607	-0.055792	-98.73	0.00073968	0.00073968	0.00070734
1731973800	0.0565079	0.05580139	7,898.17	0.00070674	0.0565079	0.00069378
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787
1730850600	0.00055827	-0.041451	-98.67	0.00055381	0.00056995	0.0005478
1730764200	0.04200949	0.04144433	7,333.20	0.00058983	0.04354985	0.00058902
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932
1730245800	0.00060603	-0.04444	-98.65	0.00058983	0.00061652	0.00058902
1730159400	0.04504614	0.04446975	7,715.22	0.0005279	0.04678791	0.00052072
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639
1729381800	0.00060917	-0.045793	-98.69	0.0006075	0.00061229	0.00060554
1729295400	0.04640194	0.0006973	1.53	0.0005279	0.04697932	0.00052072
1729209000	0.04570464	0.04510429	7,513.00	0.0005279	0.04678791	0.00052072
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629
1729036200	0.00059748	-0.045556	-98.71	0.00060469	0.00061694	0.0005858
1728949800	0.04615329	0.04558568	8,031.16	0.0005279	0.04678791	0.00052072
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	-0.042064	-98.68	0.0005587	0.00056583	0.00055343
1728345000	0.04262496	0.04206385	7,496.54	0.0005279	0.04678791	0.00052072
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	-0.040715	-98.65	0.00054093	0.00056114	0.00053828
1727999400	0.04127056	0.0407275	7,499.63	0.0005279	0.04678791	0.00052072
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862
1727221800	0.00061068	-0.045903	-98.69	0.00060907	0.00061429	0.00059701
1727135400	0.04651415	0.04592025	7,731.98	0.0005279	0.04742148	0.00052072
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472
1726012200	0.00054935	-0.040934	-98.67	0.00054201	0.00055149	0.00053408
1725925800	0.04148374	0.04095442	7,737.18	0.00061756	0.04173379	0.00059397
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-0.043984	-98.74	0.00058339	0.00058654	0.00056051
1725321000	0.04454743	0.04398839	7,868.56	0.00061756	0.0449759	0.00059397
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	-0.045436	-98.62	0.00060316	0.00064301	0.00060315
1724370600	0.04607146	0.0454668	7,519.40	0.00061756	0.04645533	0.00059397
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551