CryptexCTX

US$ 2.26

-0.030

(

-1.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 552

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.26

Exchange

GDAX

Ask

US$ 2.26

Last Trade Time

15:16:05

Volume (24h)

$ 72,265

Last Trade Size

0.329

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.26

Fully Diluted Market Cap

US$ 22,600,000

Genesis Date

06/4/2021

Days Range 2.22-2.31

52 Weeks Range 1.45-7.81

Circulating Supply 6,714,569 / 10,000,000

67.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.26	Coinbase	26991.888	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61,184.90	1732202109	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	90.7897938689	7 minutes ago
2.3	Gemini	2078.10783	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,904.18	1732142013	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	2	https://gemini.com/?symbol=CTXUSD	6.98991421137	17 hours ago
2.27	HTX	660.0948	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,518.68	1732189455	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctx_usdt	2.22029191978	4 hours ago
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	15 hours ago
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	15 hours ago
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.14	0.12	5.60747663551	2.08	2.45	75853.7165714	CX
4	1.99	0.27	13.567839196	1.86	2.77	81313.998728	CX
12	1.98	0.28	14.1414141414	1.85	2.77	77780.0510553	CX
26	4.5	-2.24	-49.7777777778	1.45	5.58	83461.8342479	CX
52	2.28	-0.02	-0.877192982456	1.45	7.81	179542.962338	CX
156	19.19	-16.93	-88.2230328296	0.69	20.73	102494.197804	CX
260	0	0	0	0	46	74058.0835796	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298
1730850600	2.01	0.09	4.69	1.93	2.03	1.87	49065
1730764200	1.92	-0.01	-0.52	1.93	1.95	1.91	38411
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721
1729900200	1.91	-0.11	-5.45	2	2.02	1.9	62364
1729813800	2.02	0.04	2.02	1.99	2.14	1.98	70099
1729727400	1.98	-0.04	-1.98	2.02	2.03	1.97	23229
1729641000	2.02	-0.02	-0.98	2.05	2.05	2.02	15970
1729554600	2.04	-0.07	-3.32	2.12	2.22	2.02	40094
1729468200	2.11	0.05	2.43	2.05	2.14	2.04	36818
1729381800	2.06	-0.01	-0.48	2.07	2.09	2.06	11653
1729295400	2.07	0.09	4.55	1.98	2.09	1.98	312188
1729209000	1.98	-0.07	-3.41	2.07	2.07	1.98	286713
1729122600	2.05	0	0.00	2.03	2.06	2.01	17905
1729036200	2.05	0.02	0.99	2.03	2.13	2.01	37477
1728949800	2.03	0.05	2.53	2.03	2.07	1.98	334744
1728863400	1.98	-0.06	-2.94	2.03	2.03	1.96	19271
1728777000	2.04	0.04	2.00	2	2.04	1.99	13702
1728690600	2	0.09	4.71	1.92	2.08	1.89	74090
1728604200	1.91	-0.05	-2.55	1.96	2.01	1.89	59868
1728517800	1.96	-0.07	-3.45	2.03	2.04	1.95	33919
1728431400	2.03	-0.06	-2.87	2.09	2.1	2.02	25157
1728345000	2.09	-0.03	-1.42	2.1	2.19	2.09	300041
1728258600	2.12	-0.02	-0.93	2.13	2.13	2.08	24231
1728172200	2.14	0.03	1.42	2.12	2.2	2.12	24133
1728085800	2.11	0.1	4.98	2.02	2.15	1.97	50362
1727999400	2.01	0	0.00	2	2.02	1.99	284735
1727913000	2.01	-0.11	-5.19	2.12	2.17	1.98	78511
1727826600	2.12	-0.13	-5.78	2.25	2.27	2.09	35372
1727740200	2.25	-0.1	-4.26	2.35	2.36	2.17	66205
1727653800	2.35	-0.04	-1.67	2.41	2.47	2.35	35246
1727567400	2.39	0.1	4.37	2.29	2.48	2.28	74207
1727481000	2.29	0.04	1.78	2.24	2.34	2.22	30228
1727394600	2.25	0.08	3.69	2.17	2.35	2.16	86264
1727308200	2.17	0.05	2.36	2.12	2.25	2.11	49531
1727221800	2.12	-0.03	-1.40	2.15	2.18	2.12	27951
1727135400	2.15	0	0.00	2.17	2.18	2.13	292398
1727049000	2.15	-0.04	-1.83	2.17	2.19	2.14	12634
1726962600	2.19	-0.05	-2.23	2.25	2.26	2.17	18680
1726876200	2.24	0.05	2.28	2.2	2.25	2.19	16733
1726789800	2.19	0.07	3.30	2.12	2.22	2.09	42306
1726703400	2.12	-0.05	-2.30	2.17	2.19	2.09	18029
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020
1724284200	2.01	-0.07	-3.37	2.07	2.08	2	21917