Cartesi TokenCTSI

US$ 0.1541

0.0075

(

5.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 230

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.154

Exchange

GDAX

Ask

US$ 0.1543

Last Trade Time

15:28:55

Volume (24h)

$ 3,259,269

Last Trade Size

20.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1545

Fully Diluted Market Cap

US$ 154,100,000

Genesis Date

20/4/2020

Days Range 0.1413-0.162

52 Weeks Range 0.1009-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1539	Binance	17152463	/cdn/crypto/logos/exchanges/BINA.png	$ 2,625,244.14	1732202975	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	73.6626533022	Recently
0.1544	Coinbase	2909747.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 449,907.50	1732202976	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	12.4961487254	Recently
1.6E-6	Binance	804221	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.26	1732202974	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	3	https://www.binance.com/en/trade/CTSI_BTC	3.45379277025	Recently
0.15714	Gate.io	596307.27	/cdn/crypto/logos/exchanges/GATE.png	$ 91,101.90	1732202656	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	2.56089027515	5 minutes ago
0.1572	DigiFinex	569186	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,856.74	1732202346	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.44441576597	11 minutes ago
0.1462	Bitvavo	470960.80004	/cdn/crypto/logos/exchanges/BITV.png	€ 68,624.62	1732202976	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	6	https://account.bitvavo.com/markets/CTSI-EUR	2.02257962208	Recently
0.1571	Kucoin	331715.9847	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,234.24	1732202191	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	1.42458138961	13 minutes ago
0.1572	Kraken	161395.539556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,945.76	1732202585	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	8	https://trade.kraken.com/markets/kraken/CTSI/USD	0.693126326806	7 minutes ago
1.63E-6	Upbit	141551.255898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.221468	1732202871	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.607903429828	Recently
0.15414	Crypto.com	60180	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,228.60	1732202938	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.258447925276	Recently
1.59E-6	Kucoin	28058.3418	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043613	1732202192	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	11	https://trade.kucoin.com/CTSI-BTC	0.12049884056	13 minutes ago
0.1612	Bitstamp	26440.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,217.54	1732202976	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	12	https://www.bitstamp.net/markets/ctsi/usd	0.113552175185	Recently
0.1473	HTX	21723.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,194.30	1732189367	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0932951058223	4 hours ago
0.15691	Crypto.com	7940	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,175.51	1732202939	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	14	https://crypto.com/exchange/trade/CTSI_USD	0.0340989785094	Recently
0.1498	Bitstamp	3263.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 480.88	1732202977	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0.0140153673004	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	15 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732202125	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.144946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	15 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	15 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1387	0.0154	11.1031002163	0.1288	0.1718	3455718.04456	CX
4	0.1425	0.0116	8.14035087719	0.1082	0.1718	3258598.111	CX
12	0.1264	0.0277	21.914556962	0.1082	0.1718	2194022.24857	CX
26	0.21	-0.0559	-26.619047619	0.1009	0.2728	2176661.37534	CX
52	0.14804	0.00606	4.09348824642	0.1009	0.4618	4236822.39319	CX
156	1.07	-0.9159	-85.5981308411	0.0818	1.21	3967770.38178	CX
260	0.05318811	0.10091189	189.726406898	0.02654952	1.8	9469668.45086	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438
1727913000	0.1203	-0.0031	-2.51	0.1231	0.12958	0.117	1268427
1727826600	0.1234	-0.01179	-8.72	0.1367	0.1398	0.1187	1607536
1727740200	0.13519	-0.00815	-5.69	0.14332	0.1445	0.13513	863469
1727653800	0.14334	0.00197	1.39	0.1422	0.14533	0.1376	874181
1727567400	0.14137	-0.00623	-4.22	0.14722	0.1489	0.1396	705421
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470