Crust Storage MarketCSMM

US$ 0.00391

0.000199

(

5.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 4242

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003764

Exchange

KRKN

Ask

US$ 0.004229

Last Trade Time

13:50:34

Volume (24h)

$ 1,703

Last Trade Size

5,290.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00391

Fully Diluted Market Cap

US$ 782,000

Genesis Date

01/12/2020

Days Range 0.0037-0.003942

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00391	Kraken	92241.77564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 343.70	1732202084	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	7 minutes ago
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003759	0.000151	4.01702580474	0.003681	0.004444	215975.095633	CX
4	0.004302	-0.000392	-9.1120409112	0.003681	0.004681	196247.989227	CX
12	0.004254	-0.000344	-8.08650681711	0.003616	0.007	205845.810387	CX
26	0.012654	-0.008744	-69.100679627	0.003033	0.01314	224324.666352	CX
52	0.005664	-0.001754	-30.9675141243	0.003033	0.042	209438.587701	CX
156	0.0122	-0.00829	-67.9508196721	0.003033	0.042	254150.779115	CX
260	0.0122	-0.00829	-67.9508196721	0.003033	0.042	254150.779115	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.003711	-8.9E-5	-2.34	0.0038	0.00423	0.003701	477635
1732060200	0.0038	0.000119	3.23	0.003681	0.004254	0.003681	307759
1731973800	0.003681	-0.000395	-9.69	0.004076	0.004254	0.003681	44827
1731887400	0.004076	0.000373	10.07	0.003703	0.004252	0.003703	502924
1731801000	0.003703	-0.000219	-5.58	0.003922	0.004444	0.003691	134020
1731714600	0.003922	0.000219	5.91	0.003703	0.00406	0.003691	14923
1731628200	0.003703	-5.6E-5	-1.49	0.003759	0.003952	0.003691	29735
1731541800	0.003759	-5.9E-5	-1.55	0.003818	0.004	0.00375	121102
1731455400	0.003818	-0.000359	-8.59	0.004177	0.004177	0.003742	81770
1731369000	0.004177	-2.0E-6	-0.05	0.004179	0.004179	0.003706	126840
1731282600	0.004179	8.5E-5	2.08	0.004094	0.004179	0.003711	184971
1731196200	0.004094	-1.7E-5	-0.41	0.004111	0.00418	0.003801	398015
1731109800	0.004111	0.000158	4.00	0.003953	0.004111	0.00395	87020
1731023400	0.003953	-1.0E-6	-0.03	0.003954	0.004185	0.003953	39633
1730937000	0.003954	4.0E-6	0.10	0.00395	0.00421	0.00395	175325
1730850600	0.00395	0	0.00	0.00395	0.004328	0.00395	61162
1730764200	0.00395	-0.00015	-3.66	0.0041	0.004355	0.00395	804443
1730677800	0.0041	-0.00012	-2.84	0.00422	0.004475	0.0041	246467
1730591400	0.00422	-0.000288	-6.39	0.004508	0.004508	0.004193	6502
1730505000	0.004508	0.000338	8.11	0.00417	0.00451	0.00417	104291
1730418600	0.00417	-1.0E-6	-0.02	0.004171	0.004444	0.00417	302508
1730332200	0.004171	1.0E-6	0.02	0.00417	0.004669	0.00417	13386
1730245800	0.00417	1.0E-5	0.24	0.00416	0.004546	0.00416	164903
1730159400	0.00416	0	0.00	0.00416	0.00416	0.00416	656539
1730073000	0.00416	7.0E-6	0.17	0.004153	0.00416	0.00415	43539
1729986600	0.004153	-0.000445	-9.68	0.004665	0.004665	0.004151	39524
1729900200	0.004598	-8.3E-5	-1.77	0.004681	0.004681	0.004151	289421
1729813800	0.004681	0.000379	8.81	0.004302	0.004681	0.004302	35747
1729727400	0.004302	-0.000437	-9.22	0.004739	0.004739	0.004302	297803
1729641000	0.004739	0.00029	6.52	0.004449	0.004739	0.004105	77483
1729554600	0.004449	0.000178	4.17	0.004449	0.004449	0.004449	62854
1729468200	0.004271	-0.000529	-11.02	0.0048	0.004828	0.004271	96618
1729381800	0.0048	9.8E-5	2.08	0.004702	0.0048	0.004208	5549
1729295400	0.004702	-0.000156	-3.21	0.004858	0.004858	0.004702	649185
1729209000	0.004858	0	0.00	0.004858	0.004858	0.004858	644985
1729122600	0.004858	0	0.00	0.004858	0.004858	0.004858	0
1729036200	0.004858	3.1E-5	0.64	0.004827	0.004858	0.0044	127820
1728949800	0.004827	-0.000138	-2.78	0.0045	0.004965	0.004101	962740
1728863400	0.004965	0.000566	12.87	0.004399	0.007	0.004152	2111188
1728777000	0.004399	9.1E-5	2.11	0.004308	0.004399	0.003881	261901
1728690600	0.004308	-4.1E-5	-0.94	0.004349	0.004349	0.003891	70538
1728604200	0.004349	0.000504	13.11	0.003845	0.004349	0.003845	25961
1728517800	0.003845	-0.000375	-8.89	0.00422	0.004397	0.003845	56299
1728431400	0.00422	-0.000176	-4.00	0.004396	0.004396	0.00422	875
1728345000	0.004396	0.000176	4.17	0.004399	0.004399	0.004396	677243
1728258600	0.00422	5.0E-5	1.20	0.00417	0.004237	0.00417	5248
1728172200	0.00417	-0.000227	-5.16	0.004397	0.0044	0.00417	310613
1728085800	0.004397	0.000224	5.37	0.004173	0.004397	0.004173	73987
1727999400	0.004173	2.2E-5	0.53	0.004417	0.004417	0.004152	662287
1727913000	0.004151	0	0.00	0.004151	0.004418	0.00415	84120
1727826600	0.004151	-8.0E-6	-0.19	0.004159	0.004506	0.004133	73139
1727740200	0.004159	-0.000231	-5.26	0.00439	0.0044	0.004093	170927
1727653800	0.00439	-7.8E-5	-1.75	0.004468	0.004468	0.004003	6472
1727567400	0.004468	-1.0E-5	-0.22	0.004478	0.004478	0.004078	2084
1727481000	0.004478	8.6E-5	1.96	0.004392	0.004478	0.004002	7560
1727394600	0.004392	2.0E-6	0.05	0.004095	0.004392	0.003983	23273
1727308200	0.00439	0.000526	13.61	0.003864	0.00439	0.003864	72836
1727221800	0.003864	-5.7E-5	-1.45	0.003921	0.004737	0.003821	469885
1727135400	0.003921	-0.000424	-9.76	0.004699	0.004699	0.003921	728184
1727049000	0.004345	-0.000405	-8.53	0.00475	0.00475	0.004174	215519
1726962600	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726876200	0.00475	0.000663	16.22	0.004087	0.004799	0.004087	36934
1726789800	0.004087	3.0E-6	0.07	0.004084	0.004087	0.00384	37485
1726703400	0.004084	0	0.00	0.004084	0.004086	0.0038	81124
1726617000	0.004084	2.7E-5	0.67	0.004057	0.004087	0.003807	71309
1726530600	0.004057	0.000236	6.18	0.003821	0.004086	0.0038	67178
1726444200	0.003821	-0.000468	-10.91	0.004289	0.004289	0.003701	526034
1726357800	0.004289	0.000289	7.23	0.004	0.004289	0.004	2098
1726271400	0.004	0.000198	5.21	0.003802	0.004233	0.003802	31638
1726185000	0.003802	-0.000514	-11.91	0.004316	0.004316	0.003802	104190
1726098600	0.004316	0.000647	17.63	0.003669	0.004321	0.003669	33819
1726012200	0.003669	-9.0E-6	-0.24	0.003678	0.004305	0.003669	20524
1725925800	0.003678	0	0.00	0.003678	0.003678	0.003678	644985
1725839400	0.003678	-0.000905	-19.75	0.004583	0.004583	0.003666	66771
1725753000	0.004583	0.000483	11.78	0.0041	0.004583	0.0041	32670
1725666600	0.0041	-0.000379	-8.46	0.004479	0.004707	0.004001	111511
1725580200	0.004479	0	0.00	0.004479	0.004479	0.004479	0
1725493800	0.004479	-2.1E-5	-0.47	0.0045	0.0045	0.004114	60016
1725407400	0.0045	0.000659	17.16	0.003841	0.004884	0.003841	125909
1725321000	0.003841	2.7E-5	0.71	0.003814	0.0049	0.003814	865144
1725234600	0.003814	0.000198	5.48	0.003616	0.003814	0.003616	41101
1725148200	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1725061800	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1724975400	0.003616	-0.000638	-15.00	0.004254	0.004256	0.003616	757
1724889000	0.004254	0.000653	18.13	0.003601	0.004255	0.003601	55194
1724802600	0.003601	-0.000656	-15.41	0.004257	0.004257	0.003601	1100
1724716200	0.004257	-1.0E-6	-0.02	0.004258	0.004258	0.004257	1174
1724629800	0.004258	0.000388	10.03	0.00387	0.004258	0.003431	12033
1724543400	0.00387	7.1E-5	1.87	0.003799	0.00387	0.003799	40269
1724457000	0.003799	0.000388	11.37	0.003411	0.0038	0.003411	48187
1724370600	0.003411	0	0.00	0.003411	0.003411	0.003411	644985
1724284200	0.003411	-0.00042	-10.96	0.003831	0.003831	0.003411	69458