Crafting FinanceCRF

US$ 0.000535

0.000013

(

2.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 4021

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000502

Exchange

GATE

Ask

US$ 0.000535

Last Trade Time

14:13:26

Volume (24h)

$ 64

Last Trade Size

8,088.72

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000537

Fully Diluted Market Cap

US$ 1,070,060

Genesis Date

13/12/2021

Days Range 0.000516-0.000572

52 Weeks Range 0.000422-0.004782

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00055	Gate.io	113209	/cdn/crypto/logos/exchanges/GATE.png	$ 62.26	1732197017	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	1	https://gate.io/trade/CRF_USDT	93.3315129089	55 minutes ago
1.6E-7	Gate.io	8088.723	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001294	1732199045	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	2	https://gate.io/trade/CRF_ETH	6.66848709106	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00044683	8.82E-5	19.7390506457	0.0004223	0.00092588	104836.981286	CX
4	0.00062984	-9.481E-5	-15.0530293408	0.0004223	0.00092588	296188.646214	CX
12	0.00073306	-0.00019803	-27.0141598232	0.0004223	0.00092588	290413.417358	CX
26	0.00128389	-0.00074886	-58.3274268045	0.0004223	0.00161204	1633584.44313	CX
52	0.0007284	-0.00019337	-26.5472267985	0.0004223	0.00478178	4738075.61864	CX
156	0.02560333	-0.0250683	-97.9103108853	0.00013732	0.02845934	4260120.94062	CX
260	0.02560333	-0.0250683	-97.9103108853	0.00013732	0.02845934	4260120.94062	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00052305	2.5E-5	5.02	0.00049817	0.00053735	0.0004923	8348
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-7.0E-6	-1.34	0.00092183	0.00092588	0.00050324	221570
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00056866	0.00051843	33746
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054015	0.00046853	390597
1731714600	0.00049526	6.7E-5	15.65	0.00043019	0.00049873	0.0004223	45070
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00051878	0.00042526	34526
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.0005262	0.00043713	722009
1731455400	0.0005201	1.5E-5	2.97	0.00050336	0.00055038	0.00048821	15373
1731369000	0.00050466	-6.9E-5	-12.03	0.00057297	0.00058023	0.00049836	490159
1731282600	0.00057363	-2.3E-5	-3.86	0.00059223	0.00061678	0.00055993	540608
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00059985	0.00053297	460970
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059446	0.00055117	365263
1731023400	0.00058017	8.0E-6	1.40	0.0005696	0.00061306	0.0005161	363176
1730937000	0.00057185	-3.5E-5	-5.77	0.00060662	0.00064929	0.00057015	558372
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544	135535
1730764200	0.00059808	-1.6E-5	-2.60	0.00092183	0.00092588	0.00058791	273481
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00058127	242859
1730591400	0.00062178	1.9E-5	3.15	0.00060354	0.00062388	0.0005943	157702
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00063696	0.00059354	179546
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143	301111
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00066003	0.0006114	481364
1730245800	0.00063238	-9.0E-6	-1.40	0.00064113	0.00065944	0.00062578	562730
1730159400	0.00064131	-1.0E-5	-1.53	0.00092183	0.00092588	0.00060063	450044
1730073000	0.00065157	3.2E-5	5.16	0.00061914	0.00065591	0.00061572	195680
1729986600	0.00061988	-8.0E-6	-1.27	0.00060923	0.00064541	0.00060717	469918
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00070901	0.00062147	396863
1729813800	0.00065819	2.8E-5	4.44	0.00062984	0.00066483	0.00060251	196651
1729727400	0.00063048	9.3E-7	0.15	0.0006288	0.0006552	0.00061476	278347
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563	32387
1729554600	0.00063993	1.0E-5	1.59	0.00063205	0.00065772	0.0006272	152767
1729468200	0.00063038	-5.0E-6	-0.79	0.00063615	0.00065207	0.00062238	10889
1729381800	0.00063565	-2.5E-5	-3.78	0.00066032	0.00066554	0.00063227	7962
1729295400	0.00066062	1.0E-5	1.54	0.00092183	0.00092588	0.00065231	1859624
1729209000	0.00065069	-2.0E-6	-0.31	0.00092183	0.00092588	0.00064922	1859624
1729122600	0.00065255	-2.3E-5	-3.41	0.00067761	0.00068742	0.00062221	151667
1729036200	0.00067542	-3.4E-5	-4.79	0.00070986	0.00071173	0.00066221	17074
1728949800	0.00070964	4.3E-5	6.45	0.00092183	0.00092588	0.00067929	1864165
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00061593	49670
1728777000	0.00069344	-3.7E-5	-5.07	0.00073168	0.00073967	0.0006885	11155
1728690600	0.00073017	3.9E-5	5.64	0.00069089	0.00074103	0.00069028	3738
1728604200	0.000691	-1.9E-5	-2.67	0.00071137	0.00072369	0.00068197	25177
1728517800	0.00071049	2.7E-5	3.95	0.00068255	0.00074856	0.00067671	52333
1728431400	0.00068348	-2.0E-5	-2.84	0.00070445	0.00070965	0.00067374	6195
1728345000	0.00070394	2.1E-5	3.07	0.00092183	0.00092588	0.00067089	1883193
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.00070358	0.00067419	23377
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00069914	0.00064981	46186
1728085800	0.00067606	-7.6E-5	-10.11	0.00075259	0.00078071	0.00067559	231517
1727999400	0.00075208	6.7E-5	9.78	0.00092183	0.00092588	0.00074042	1859624
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325	0
1727826600	0.00071092	1.0E-5	1.43	0.00070278	0.0007299	0.00068867	19297
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532	0
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181	0
1727567400	0.00072243	-3.3E-5	-4.37	0.00075577	0.00075736	0.00071975	5824
1727481000	0.00075533	1.9E-5	2.58	0.00073613	0.0007637	0.00073262	0
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664	23357
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658	0
1727221800	0.00074344	-2.5E-5	-3.25	0.00076796	0.00076807	0.00072679	25523
1727135400	0.00076817	1.9E-5	2.54	0.00092183	0.00092588	0.0007636	1859624
1727049000	0.00074883	-3.7E-5	-4.71	0.00078475	0.00078648	0.00073322	7089
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.0007089	14950
1726876200	0.00076629	-2.3E-5	-2.91	0.0007889	0.00081497	0.0007557	5520
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052	5489
1726703400	0.00075353	-1.8E-5	-2.33	0.00077219	0.00080829	0.00072946	37698
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712	0
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456	0
1726444200	0.00076493	1.6E-5	2.14	0.00074952	0.0007809	0.00073123	3046
1726357800	0.00074932	-3.2E-5	-4.09	0.0007814	0.0008235	0.0007418	29684
1726271400	0.00078163	2.0E-6	0.26	0.00077911	0.00082224	0.00074639	13249
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485	3917
1726098600	0.00077331	-3.9E-5	-4.80	0.0008109	0.00081095	0.00075287	14050
1726012200	0.00081208	3.2E-5	4.10	0.00077766	0.00081525	0.00076629	3477
1725925800	0.00077959	2.0E-5	2.63	0.00092183	0.00092588	0.00075068	1863395
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041	0
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00080204	0.00073489	7345
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117	101458
1725580200	0.00078161	4.8E-5	6.54	0.00073482	0.00078401	0.00071544	23967
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	0
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00075498	0.00072394	8204
1725321000	0.00073569	6.0E-6	0.82	0.00092183	0.00092588	0.00069858	1870736
1725234600	0.00072919	2.6E-5	3.70	0.00070316	0.00075342	0.00068482	3912
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805	0
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352	0
1724975400	0.00070766	-2.7E-5	-3.68	0.00073306	0.00075275	0.00070225	6388
1724889000	0.0007345	-2.9E-5	-3.80	0.00076218	0.00078741	0.00072481	18525
1724802600	0.00076376	1.2E-5	1.60	0.00075211	0.0007649	0.0006985	17963
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704	3514
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624	0
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622	9544
1724457000	0.00077411	-6.5E-5	-7.74	0.00083918	0.00089462	0.00077362	10717
1724370600	0.00083957	-2.0E-6	-0.24	0.00092183	0.00092588	0.0007308	1859624
1724284200	0.00084127	6.7E-5	8.66	0.00077341	0.00084588	0.00076371	6902