chads.vcCHADS

US$ 0.020211

-0.001187

(

-5.55%

)

Official Links

Website

Discord

Info

Rank 2167

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020014

Exchange

UNSW

Ask

US$ 0.020309

Last Trade Time

01:37:35

Volume (24h)

$ 0

Last Trade Size

0.060739

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008162

Fully Diluted Market Cap

US$ 0

Genesis Date

12/9/2020

Days Range 0.019912-0.02153

52 Weeks Range 0.013285-0.025287

Circulating Supply 39,421,220 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHADS/ETH	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	ETH	1	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02011948	9.111E-5	0.452844705728	0.01815148	0.02171738	0	CX
4	0.02139799	-0.0011874	-5.54911933317	0.01815148	0.02299983	0	CX
12	0.01501142	0.00519917	34.6347647325	0.01455731	0.0252868	0	CX
26	0.02088609	-0.0006755	-3.23420994547	0.01328508	0.0252868	0	CX
52	0.01557728	0.00463331	29.7440246307	0.01328508	0.0252868	0	CX
156	0.04282839	-0.0226178	-52.810297095	0.00655077	0.04679386	0.09990435	CX
260	0.02830609	-0.0080955	-28.5998525406	0.00655077	0.1390569	1.55925955	CX

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1737157800	0.02143784	0.0010995	5.41	0.02036908	0.02171738	0.02036908
1737071400	0.02033834	-0.000857	-4.04	0.02122156	0.02128255	0.02012502
1736985000	0.02119514	0.00132637	6.68	0.01984893	0.02140211	0.01962797
1736898600	0.01986877	0.00059149	3.07	0.01930888	0.02003238	0.01926595
1736812200	0.01927728	-0.00082	-4.08	0.0205484	0.02069433	0.01815148
1736725800	0.020097	-0.000157	-0.78	0.02021816	0.02030631	0.01987733
1736639400	0.02025371	9.4E-5	0.47	0.02011948	0.02043222	0.01985195
1736553000	0.0201602	0.0003696	1.87	0.0205484	0.02069433	0.01971243
1736466600	0.0197906	-0.000722	-3.52	0.02046881	0.02066519	0.01951432
1736380200	0.0205123	-0.000291	-1.40	0.02082708	0.02102056	0.01979177
1736293800	0.02080312	-0.001904	-8.38	0.02272602	0.02279618	0.02068737
1736207400	0.02270742	0.00028743	1.28	0.0205484	0.02299983	0.02040105
1736121000	0.02241999	-0.000109	-0.48	0.02251806	0.02260184	0.02218394
1736034600	0.02252884	0.00032198	1.45	0.02221745	0.02260485	0.02202119
1735948200	0.02220686	0.00097593	4.60	0.02126271	0.02234496	0.02110366
1735861800	0.02123093	0.0005897	2.86	0.0205484	0.02150295	0.02040105
1735775400	0.02064123	0.00011063	0.54	0.0205484	0.02073856	0.02040105
1735689000	0.0205306	-0.000125	-0.61	0.02067369	0.02120444	0.0204098
1735602600	0.02065589	-1.1E-5	-0.05	0.02051976	0.02113212	0.02032929
1735516200	0.02066649	-0.000248	-1.19	0.02091209	0.02097978	0.02047103
1735429800	0.02091412	0.00043015	2.10	0.02050947	0.02097523	0.02047473
1735343400	0.02048397	-2.8E-5	-0.14	0.02051976	0.02113212	0.0203596
1735257000	0.02051218	-0.000999	-4.64	0.02159825	0.02162615	0.02034438
1735170600	0.02151115	-9.0E-6	-0.04	0.0214785	0.02181065	0.0212037
1735084200	0.02152032	0.0004785	2.27	0.02103769	0.02176247	0.02068829
1734997800	0.02104182	0.00087965	4.36	0.02105266	0.02126998	0.02013821
1734911400	0.02016217	-0.000377	-1.84	0.02063039	0.0208973	0.02000564
1734825000	0.02053934	-0.000811	-3.80	0.02139799	0.02188758	0.02028426
1734738600	0.02135068	0.00015825	0.75	0.02105266	0.02149378	0.0191916
1734652200	0.02119243	-0.001143	-5.12	0.02229205	0.02289099	0.02054692
1734565800	0.02233498	-0.001565	-6.55	0.02394786	0.02404143	0.0223162
1734479400	0.02389981	-0.000719	-2.92	0.02449197	0.0248928	0.02371532
1734393000	0.02461917	0.00026931	1.11	0.01917989	0.0252868	0.01869941
1734306600	0.02434986	0.0005382	2.26	0.02385158	0.02434986	0.02362575
1734220200	0.02381166	-0.000228	-0.95	0.02408744	0.02428888	0.02356501
1734133800	0.02403964	0.0001519	0.64	0.02394348	0.02441602	0.0237524
1734047400	0.02388774	0.00026784	1.13	0.02361626	0.02454716	0.02341896
1733961000	0.0236199	0.00132385	5.94	0.0223988	0.02372068	0.0219591
1733874600	0.02229605	-0.00056	-2.45	0.02278214	0.02325849	0.02167556
1733788200	0.02285569	-0.001742	-7.08	0.01917989	0.02427366	0.01869941
1733701800	0.02459817	-8.9E-5	-0.36	0.02466186	0.02472038	0.02423966
1733615400	0.02468681	-5.6E-5	-0.23	0.02466494	0.0247858	0.02451384
1733529000	0.02474293	0.00139155	5.96	0.02334332	0.02520672	0.02333352
1733442600	0.02335138	-0.000267	-1.13	0.02361226	0.02434863	0.02304221
1733356200	0.02361848	0.00130721	5.86	0.02230332	0.02400163	0.02230332
1733269800	0.02231127	-0.000109	-0.49	0.02240453	0.02260947	0.02168517
1733183400	0.02241993	-0.00045	-1.97	0.02285169	0.02315611	0.02201522
1733097000	0.02286986	5.0E-5	0.22	0.022886	0.02306568	0.02256414
1733010600	0.02282008	0.00067476	3.05	0.0220937	0.02300008	0.02202926
1732924200	0.02214532	8.7E-5	0.39	0.02206136	0.02247402	0.02180738
1732837800	0.02205877	-0.000522	-2.31	0.0224904	0.02253759	0.02178126
1732751400	0.02258065	0.00209132	10.21	0.02053694	0.02269066	0.02033742
1732665000	0.02048933	-0.000544	-2.59	0.02102414	0.02132407	0.02004654
1732578600	0.02103338	0.00031995	1.54	0.01917989	0.02179796	0.01869941
1732492200	0.02071343	-0.000235	-1.12	0.02104089	0.02126961	0.02027785
1732405800	0.02094862	0.00047106	2.30	0.02051742	0.02155679	0.02046924
1732319400	0.02047756	-0.000303	-1.46	0.02071509	0.02112498	0.02014276
1732233000	0.02078057	0.00182767	9.64	0.01894434	0.02085036	0.01870933
1732146600	0.0189529	-0.000225	-1.17	0.01917989	0.01947114	0.01869941
1732060200	0.01917829	-0.000645	-3.25	0.01981056	0.01981056	0.01894452
1731973800	0.01982281	0.00090059	4.76	0.02088609	0.0213192	0.01635073
1731887400	0.01892222	-0.000345	-1.79	0.01932164	0.01946085	0.01878565
1731801000	0.01926675	0.00019897	1.04	0.01900908	0.01982349	0.01893787
1731714600	0.01906778	0.00023007	1.22	0.0189285	0.01928665	0.01857738
1731628200	0.01883771	-0.000843	-4.28	0.01966068	0.01997324	0.01871186
1731541800	0.01968058	-0.000344	-1.72	0.0199903	0.02055622	0.01922659
1731455400	0.02002418	-0.000701	-3.38	0.02067142	0.02118972	0.01981659
1731369000	0.0207247	0.00109371	5.57	0.01960838	0.02084426	0.01921735
1731282600	0.01963099	0.00030227	1.56	0.0192009	0.01999683	0.01906058
1731196200	0.01932872	0.00109962	6.03	0.01824222	0.01944804	0.01823908
1731109800	0.0182291	0.00035975	2.01	0.01805773	0.01838747	0.01780745
1731023400	0.01786935	0.00109481	6.53	0.01670844	0.01798331	0.01666076
1730937000	0.01677454	0.00182238	12.19	0.0149473	0.0169026	0.01494144
1730850600	0.01495216	0.00021535	1.46	0.01483254	0.01526491	0.0146717
1730764200	0.01473681	-0.0004	-2.64	0.02088609	0.0213192	0.01455731
1730677800	0.01513666	-0.000184	-1.20	0.0153634	0.01536513	0.01485139
1730591400	0.01532072	-0.000148	-0.96	0.0154911	0.01553465	0.01525376
1730505000	0.01546843	-4.0E-5	-0.26	0.01553231	0.0159252	0.01523435
1730418600	0.01550866	-0.000877	-5.35	0.01638313	0.01642982	0.01543683
1730332200	0.01638609	0.00015499	0.95	0.0162287	0.01674097	0.01605142
1730245800	0.0162311	0.00042904	2.72	0.01579744	0.01651224	0.01577563
1730159400	0.01580206	0.00036474	2.36	0.02088609	0.0213192	0.01532681
1730073000	0.01543732	0.00016336	1.07	0.0152556	0.0155402	0.01517134
1729986600	0.01527396	0.000406	2.73	0.01501142	0.0154056	0.01496085
1729900200	0.01486796	-0.000726	-4.66	0.01562034	0.01575709	0.01472424
1729813800	0.01559416	5.9E-5	0.38	0.01551938	0.01575266	0.01545531
1729727400	0.01553502	-0.000623	-3.86	0.01613944	0.01615466	0.0151478
1729641000	0.01615848	-0.000266	-1.62	0.01644695	0.01644695	0.01605801
1729554600	0.0164249	-0.000458	-2.71	0.01692804	0.01703166	0.01636939
1729468200	0.01688326	0.00056801	3.48	0.01632806	0.01696082	0.01624077
1729381800	0.01631525	3.8E-5	0.23	0.01627046	0.0163989	0.01621817
1729295400	0.01627767	0.00024461	1.53	0.02088609	0.0213192	0.01607298