chads.vcCHADS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01109

0.00000641

(

0.06%

)

Official Links

Website

Discord

Info

Rank 2209

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010982

Exchange

UNSW

Ask

US$ 0.011144

Last Trade Time

01:37:35

Volume (24h)

$ 0

Last Trade Size

0.060739

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008162

Fully Diluted Market Cap

US$ 0

Genesis Date

12/9/2020

Days Range 0.011034-0.011166

52 Weeks Range 0.008618-0.025287

Circulating Supply 39,421,220 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHADS/ETH	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	ETH	1	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01123276	-0.0001426	-1.2695009953	0.01072505	0.01185547	0	CX
4	0.01174847	-0.00065831	-5.60336792791	0.00861784	0.01196	0	CX
12	0.0168062	-0.00571604	-34.0114957575	0.00861784	0.02081433	0	CX
26	0.0162287	-0.00513854	-31.6632878789	0.00861784	0.0252868	0	CX
52	0.01976454	-0.00867438	-43.8886004936	0.00861784	0.0252868	0	CX
156	0.03627426	-0.0251841	-69.4269159454	0.00655077	0.03818675	0.09438898	CX
260	0.02830609	-0.01721593	-60.8205866653	0.00655077	0.1390569	1.46192511	CX

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.01104629	-3.8E-5	-0.34	0.01108535	0.01134265	0.010981
1745884200	0.01108424	3.3E-5	0.30	0.01103126	0.01122783	0.01079472
1745797800	0.01105091	-0.000165	-1.47	0.0112569	0.01138324	0.0110073
1745711400	0.01121569	0.00019958	1.81	0.01104777	0.01131967	0.01097896
1745625000	0.01101611	0.00011199	1.03	0.0109048	0.01124982	0.01072505
1745538600	0.01090412	-0.000888	-7.53	0.01123276	0.01185547	0.01076269
1745452200	0.0117919	0	0.00	0.01123276	0.01185547	0.01121711
1745365800	0.0117919	0.00209354	21.59	0.01123276	0.01185547	0.01121711
1745279400	0.00969836	-6.7E-5	-0.69	0.00981004	0.01019942	0.009659
1745193000	0.00976526	-0.000188	-1.89	0.00993373	0.00997082	0.00965179
1745106600	0.00995289	0.00015689	1.60	0.0097878	0.00998893	0.00976834
1745020200	0.009796	4.8E-5	0.49	0.00975663	0.009856	0.00969725
1744933800	0.0097482	2.2E-5	0.23	0.00973846	0.0099479	0.00963688
1744847400	0.00972651	-5.4E-5	-0.55	0.00975454	0.00991994	0.00949687
1744761000	0.00978084	-0.00019	-1.91	0.0099994	0.01022215	0.00977598
1744674600	0.00997088	0.00016318	1.66	0.00983425	0.01039777	0.00983425
1744588200	0.0098077	-0.000335	-3.30	0.01013067	0.01014644	0.00965894
1744501800	0.01014256	0.0004843	5.01	0.00965444	0.01026379	0.00952736
1744415400	0.00965826	0.00025071	2.66	0.00937983	0.00978152	0.00927696
1744329000	0.00940755	-0.000837	-8.17	0.01028473	0.01028473	0.00910946
1744242600	0.01024426	-0.001548	-13.13	0.01123276	0.01185547	0.00861784
1744156200	0.0117919	0	0.00	0.01123276	0.01185547	0.01121711
1744069800	0.0117919	0	0.00	0	0	0
1743983400	0.0117919	0	0.00	0	0	0
1743897000	0.0117919	0.00063473	5.69	0.01123276	0.01185547	0.01121711
1743810600	0.01115717	-4.8E-5	-0.43	0.01120325	0.01129756	0.010874
1743724200	0.0112054	0.00012467	1.13	0.01103915	0.01134807	0.0108119
1743637800	0.01108073	-0.000675	-5.74	0.01174847	0.01196	0.01098124
1743551400	0.0117558	0.00052458	4.67	0.01123276	0.01185547	0.01121711
1743465000	0.01123122	0.00012413	1.12	0.01232843	0.01241104	0.01095586
1743378600	0.01110709	-0.000129	-1.15	0.01125056	0.01137179	0.01094348
1743292200	0.01123565	-0.000447	-3.83	0.01167677	0.01177594	0.01111504
1743205800	0.01168305	-0.000644	-5.22	0.01232843	0.01241104	0.01148778
1743119400	0.01232702	-2.7E-5	-0.22	0.01237599	0.01254792	0.01225304
1743033000	0.01235431	-0.00038	-2.98	0.01271861	0.01279838	0.01221244
1742946600	0.01273389	-2.3E-5	-0.18	0.01281717	0.0129039	0.01257385
1742860200	0.01275717	0.0004734	3.85	0.0123208	0.01294721	0.01219532
1742773800	0.01228377	9.9E-5	0.81	0.01219889	0.01244147	0.01219636
1742687400	0.01218448	7.6E-5	0.63	0.01210871	0.01234611	0.01210871
1742601000	0.01210865	-7.6E-5	-0.62	0.01222864	0.0122879	0.01194171
1742514600	0.01218484	-0.000521	-4.10	0.01267728	0.01272619	0.0120338
1742428200	0.01270549	0.00083031	6.99	0.0119159	0.01274011	0.01187648
1742341800	0.01187518	-2.0E-5	-0.17	0.01187235	0.01191467	0.01154199
1742255400	0.01189502	0.00027659	2.38	0.01182541	0.01203177	0.01141546
1742169000	0.01161843	-0.000327	-2.74	0.01193013	0.01195489	0.01146893
1742082600	0.01194504	0.00015869	1.35	0.01178315	0.01203325	0.01173196
1741996200	0.01178635	0.00030553	2.66	0.01147866	0.01197879	0.01147152
1741909800	0.01148082	-0.000259	-2.21	0.01176147	0.01179356	0.01123466
1741823400	0.01174022	-9.5E-5	-0.80	0.01182541	0.01203177	0.01129737
1741737000	0.01183563	0.00024393	2.10	0.01145593	0.01208006	0.01092248
1741650600	0.0115917	-0.000785	-6.34	0.0160678	0.0163721	0.01115822
1741564200	0.01237654	-0.001138	-8.42	0.01355323	0.01360836	0.01229271
1741477800	0.01351467	0.00035032	2.66	0.01316348	0.01374209	0.01297382
1741391400	0.01316435	-0.000409	-3.01	0.0160678	0.0163721	0.01302501
1741305000	0.01357312	-0.000279	-2.01	0.01380659	0.01428972	0.01342855
1741218600	0.01385236	0.00048147	3.60	0.01334071	0.0139766	0.01327584
1741132200	0.01337089	9.8E-5	0.74	0.01320408	0.01367353	0.01239478
1741045800	0.01327276	-0.002226	-14.36	0.0160678	0.0163721	0.01292558
1740959400	0.01549837	0.00189426	13.92	0.01364187	0.01570504	0.01341457
1740873000	0.01360411	-0.000158	-1.15	0.01374579	0.01403383	0.01321578
1740786600	0.0137623	-0.000421	-2.97	0.01420773	0.01422473	0.01280885
1740700200	0.01418327	-0.000166	-1.16	0.01442382	0.01464601	0.01378084
1740613800	0.01434879	-0.001038	-6.75	0.01536186	0.01541022	0.01394155
1740527400	0.01538638	-0.000112	-0.72	0.01549862	0.01557457	0.0144532
1740441000	0.0154988	-0.001866	-10.75	0.0160678	0.01685363	0.01538121
1740354600	0.01736528	0.00032549	1.91	0.01703024	0.01749279	0.01691887
1740268200	0.01703979	0.00064988	3.97	0.01639336	0.0172172	0.016358
1740181800	0.01638991	-0.000502	-2.97	0.01686922	0.01750604	0.01612786
1740095400	0.01689152	0.00016805	1.00	0.01673179	0.01704921	0.01668848
1740009000	0.01672347	0.0003056	1.86	0.01644695	0.01685148	0.01636256
1739922600	0.01641787	-0.000464	-2.75	0.01689805	0.01694098	0.01605868
1739836200	0.01688184	0.00049329	3.01	0.0160678	0.01753973	0.01586477
1739749800	0.01638855	-0.000185	-1.12	0.01659423	0.01678908	0.01636416
1739663400	0.0165736	-0.000219	-1.30	0.01679271	0.0168731	0.01649216
1739577000	0.01679222	0.00030523	1.85	0.01646574	0.01717525	0.01641726
1739490600	0.01648699	-0.000361	-2.14	0.0168484	0.01697689	0.01609897
1739404200	0.01684833	0.00080394	5.01	0.0160678	0.01719428	0.01576553
1739317800	0.01604439	-0.000334	-2.04	0.01641362	0.01678051	0.01591824
1739231400	0.0163787	0.00017365	1.07	0.02036908	0.02081433	0.01620227
1739145000	0.01620505	-4.1E-5	-0.25	0.01621004	0.01651939	0.0156387
1739058600	0.01624619	7.7E-5	0.48	0.01615823	0.0164013	0.01595396
1738972200	0.01616932	-0.000332	-2.01	0.01660588	0.01723722	0.01581924
1738885800	0.01650134	-0.000666	-3.88	0.01718522	0.01759092	0.01642816
1738799400	0.01716779	0.00040625	2.42	0.0168062	0.0173885	0.01671817
1738713000	0.01676154	-0.000991	-5.58	0.01776211	0.01780455	0.01624268
1738626600	0.01775244	0.00022669	1.29	0.02036908	0.02081433	0.01534893
1738540200	0.01752575	-0.001736	-9.01	0.01923139	0.01946849	0.01699118
1738453800	0.01926182	-0.000993	-4.90	0.0203328	0.0204993	0.01911848
1738367400	0.02025475	0.00021837	1.09	0.02003595	0.02116982	0.01980132
1738281000	0.02003638	0.00082741	4.31	0.01915858	0.0202226	0.01905226