Celo EuroCEUR

US$ 4.54

0.089541

(

2.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 1447

Coin

Not Mineable

Bid

US$ 4.53

Exchange

KUCN

Ask

US$ 4.61

Last Trade Time

14:27:53

Volume (24h)

$ 0

Last Trade Size

241.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.98564

Fully Diluted Market Cap

US$ 0

Genesis Date

22/4/2020

Days Range 4.44-4.64

52 Weeks Range 0.783258-4.48

Circulating Supply 6,040,807 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06	Gate.io	5.15	/cdn/crypto/logos/exchanges/GATE.png	$ 5.45	1732202005	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	21 minutes ago
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	16 hours ago
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	16 hours ago
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	16 hours ago
0.00034685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202006	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	21 minutes ago
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.26829175	0.27499617	6.44276881963	3.0968615	4.48119915	9544.55478523	CX
4	3.14552128	1.39776664	44.4367249679	2.12052796	4.48119915	7158.41608892	CX
12	2.78609375	1.75719417	63.0701737872	1.845749	4.48119915	8646.24374662	CX
26	3.37241215	1.17087577	34.7192370897	1.68982247	4.48119915	9028.63290494	CX
52	1.76863261	2.77465531	156.881383636	0.78325756	4.48119915	9415.22477459	CX
156	1.13539269	3.40789523	300.151239304	0.54594	4.48119915	15920.4676468	CX
260	1.1810891	3.36219882	284.669363217	0.54594	4.48119915	20474.5718663	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	4.4454999	0.09	2.06	4.3584985	4.48119915	4.32586678	0
1732060200	4.35558012	0.08	1.94	4.27375751	4.43907598	4.26832007	0
1731973800	4.27271014	0.03	0.78	3.79893306	4.37252209	3.0968615	66811
1731887400	4.23951391	-0.03	-0.69	4.27546945	4.31347442	4.19008229	0
1731801000	4.26900777	-0.03	-0.75	4.29444952	4.3300284	4.25728188	0
1731714600	4.30120384	0.18	4.37	4.13784747	4.33663829	4.1142418	0
1731628200	4.1210589	-0.15	-3.47	4.26829175	4.3320514	4.0927389	0
1731541800	4.2690696	0.12	2.81	4.16237542	4.41072105	4.07438046	0
1731455400	4.15237327	-0.04	-0.84	4.17620172	4.24703381	4.02548598	0
1731369000	4.18742257	0.39	10.37	3.79893306	4.2295514	3.79012601	0
1731282600	3.79396384	0.17	4.65	3.62389328	3.84444	3.61451086	0
1731196200	3.62548344	0.01	0.36	3.6126054	3.63160056	3.57687264	0
1731109800	3.61244161	0.02	0.60	3.58484047	3.64802003	3.57221588	0
1731023400	3.59073811	0.02	0.55	3.57036989	3.63188801	3.51672898	0
1730937000	3.5711048	0.29	8.89	3.28187028	3.60949633	3.28021733	0
1730850600	3.27953954	0.09	2.69	3.20104924	3.32461696	3.18565732	0
1730764200	3.19351093	-0.06	-1.75	2.12418124	3.26641936	2.12052796	66811
1730677800	3.2504195	-0.02	-0.52	3.27139424	3.27139424	3.1853156	0
1730591400	3.26756584	-0.01	-0.33	3.28308945	3.29732592	3.26142701	0
1730505000	3.27829299	-0.04	-1.23	3.31380721	3.37658227	3.24883924	0
1730418600	3.31905302	-0.1	-2.87	3.41309619	3.42909888	3.28760791	0
1730332200	3.41729557	-0.01	-0.31	3.4321244	3.44123824	3.37216907	0
1730245800	3.42775226	0.13	3.92	3.29234962	3.4717403	3.29089586	0
1730159400	3.29837517	0.09	2.84	2.12418124	3.31318936	2.12052796	66811
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811
1727913000	2.86495976	-0.01	-0.32	2.87129069	2.93984492	2.83098756	0
1727826600	2.87422276	-0.11	-3.70	2.9892029	3.02470202	2.84271676	0
1727740200	2.98454804	-0.12	-3.76	3.09331336	3.0948568	2.97074817	0
1727653800	3.10106218	-0.01	-0.19	3.10949021	3.11525569	3.08934148	0
1727567400	3.10700891	0	0.12	3.10713163	3.12476791	3.08942455	0
1727481000	3.10327161	0.03	0.90	3.07335248	3.13868577	3.06074913	0
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0
1724716200	2.96912827	-0.06	-2.13	3.0377363	3.04192436	2.96912827	0
1724629800	3.0338338	0.01	0.42	3.03012955	3.06800047	3.01335136	0
1724543400	3.02102561	-0	-0.03	3.02581452	3.0444302	3.00506965	0
1724457000	3.0218653	0.17	6.02	2.85015076	3.05946624	2.85015076	0
1724370600	2.8502107	-0.04	-1.30	2.12418124	2.89843211	2.07685686	66811
1724284200	2.887696	0.1	3.50	2.78515352	2.8974664	2.77968588	0