ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CelsiusCEL
US$ 0.1859
0.00
(
0.00%
)
Info
Rank Rank 634
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.12735
Exchange
GATE
Ask
US$ 0.250
Last Trade Time
11:03:44
Volume (24h)
$ 62,837
Last Trade Size
7.71
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1859
Fully Diluted Market Cap
US$ 128,782,865
Genesis Date
11/4/2018
Days Range 0.1859-0.1859
52 Weeks Range 0.1859-0.37407
Circulating Supply 35,719,126 / 692,753,441
5.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2327Gate.io186989.94/cdn/crypto/logos/exchanges/GATE.png$ 42,403.351732355461CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT99.238498847926 minutes ago
0.2325LATOKEN935.11/cdn/crypto/logos/exchanges/LATK.png$ 211.091732356427CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT0.4962775679689 minutes ago
2.29E-6HitBTC473/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0011121732351824CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC3https://hitbtc.com/CEL-to-BTC0.2510285310271 hour ago
7.011E-5Gate.io26.747/cdn/crypto/logos/exchanges/GATE.pngETH 0.0018751732355462CEL/ETHhttps://gate.io/trade/CEL_ETHETH4https://gate.io/trade/CEL_ETH0.014195053106526 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC5https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732320134CEL/USDhttps://gate.io/trade/CEL_USDUSD7https://gate.io/trade/CEL_USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD8https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.2847DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732320121CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT9https://www.digifinex.com/en-ww/trade/USDT/CEL010 hours ago
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001732320127CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR10https://www.bitstamp.net/markets/cel/eur010 hours ago
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001732320127CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD11https://www.bitstamp.net/markets/cel/usd010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH12https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT13https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH14https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732320134CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT15https://www.huobi.com/en-us/exchange/cel_usdt010 hours ago
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320150CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC16https://www.okx.com/trade-spot/CEL-BTC010 hours ago
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320123CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d010 hours ago
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732320121CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH18https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d010 hours ago
3.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732356575CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH19https://hitbtc.com/CEL-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732320129CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.18590CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1563.92-3.7341-95.25765306120.062924.7219520.6527785CX
2600.037667060.14823294393.5346692840.032702058.2950160297692.84723CX

About CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.185900.000.18590.18590.18590
17322330000.185900.000.18590.18590.18590
17321466000.185900.000.18590.18590.18590
17320602000.1859-0.18817-50.300.18590.18590.18590
17319738000.374070.18817101.220000
17318874000.185900.000.18590.18590.18590
17318010000.185900.000.18590.18590.18590
17317146000.185900.000.18590.18590.18590
17316282000.185900.000.18590.18590.18590
17315418000.185900.000.18590.18590.18590
17314554000.185900.000.18590.18590.18590
17313690000.185900.000.18590.18590.18590
17312826000.185900.000.18590.18590.18590
17311962000.185900.000.18590.18590.18590
17311098000.185900.000.18590.18590.18590
17310234000.185900.000.18590.18590.18590
17309370000.185900.000.18590.18590.18590
17308506000.1859-0.18817-50.300.18590.18590.18590
17307642000.374070.18817101.220000
17306778000.185900.000.18590.18590.18590
17305914000.185900.000.18590.18590.18590
17305050000.185900.000.18590.18590.18590
17304186000.185900.000.18590.18590.18590
17303322000.185900.000.18590.18590.18590
17302458000.1859-0.18817-50.300.18590.18590.18590
17301594000.374070.18817101.220000
17300730000.185900.000.18590.18590.18590
17299866000.185900.000.18590.18590.18590
17299002000.185900.000.18590.18590.18590
17298138000.185900.000.18590.18590.18590
17297274000.185900.000.18590.18590.18590
17296410000.185900.000.18590.18590.18590
17295546000.185900.000000
17294682000.185900.000.18590.18590.18590
17293818000.1859-0.18817-50.300.18590.18590.18590
17292954000.3740700.000000
17292090000.374070.18817101.220000
17291226000.185900.000.18590.18590.18590
17290362000.1859-0.18817-50.300.18590.18590.18590
17289498000.374070.18817101.220000
17288634000.185900.000.18590.18590.18590
17287770000.185900.000.18590.18590.18590
17286906000.185900.000.18590.18590.18590
17286042000.185900.000.18590.18590.18590
17285178000.185900.000.18590.18590.18590
17284314000.1859-0.18817-50.300.18590.18590.18590
17283450000.374070.18817101.220000
17282586000.185900.000.18590.18590.18590
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590
17261850000.185900.000.18590.18590.18590
17260986000.185900.000.18590.18590.18590
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590