CelsiusCEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 571

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12735

Exchange

GATE

Ask

US$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 130,123

Last Trade Size

7.71

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1859

Fully Diluted Market Cap

US$ 128,782,865

Genesis Date

11/4/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07126	Gate.io	207373.76	/cdn/crypto/logos/exchanges/GATE.png	$ 15,131.21	1744967399	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	84.5145684425	16 minutes ago
0.07215	LATOKEN	37996.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2,779.66	1744960006	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	15.4854315575	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744934540	CEL/USD	https://gate.io/trade/CEL_USD	USD	4	https://gate.io/trade/CEL_USD	0	9 hours ago
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	5	https://gate.io/trade/CEL_ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934522	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	9 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744934526	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	9 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744934526	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	12	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cel_usdt	0	9 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744934549	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	15	https://www.okx.com/trade-spot/CEL-BTC	0	9 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	16	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	9 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	9 hours ago
5.171E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744967055	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	18	https://hitbtc.com/CEL-to-ETH	0	22 minutes ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744955772	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	19	https://hitbtc.com/CEL-to-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744934549	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.37407	0	CX
26	0	0	0	0	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	2.19	-2.0041	-91.5114155251	0.06292	4.53	17649.1514334	CX
260	0.09783084	0.08806916	90.0218785814	0.06292	8.29501602	68838.703631	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744847400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744761000	0.1859	0	0.00	0.1859	0.1859	0.1859
1744674600	0.1859	0	0.00	0.1859	0.1859	0.1859
1744588200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744501800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744415400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744329000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1744242600	0.37407	0.18817	101.22	0	0	0
1744156200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744069800	0.1859	0	0.00	0	0	0
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740181800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740095400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740009000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739922600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739836200	0.37407	0.18817	101.22	0	0	0
1739749800	0.1859	0	0.00	0.1859	0.1859	0.1859
1739663400	0.1859	0	0.00	0.1859	0.1859	0.1859
1739577000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739490600	0.1859	0	0.00	0.1859	0.1859	0.1859
1739404200	0.1859	0	0.00	0.1859	0.1859	0.1859
1739317800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739231400	0.37407	0.18817	101.22	0	0	0
1739145000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739058600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738972200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738885800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738799400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738713000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738626600	0.37407	0.18817	101.22	0	0	0
1738540200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738453800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738367400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738281000	0.1859	0	0.00	0.1859	0.1859	0.1859
1738194600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738108200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738021800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1737935400	0.1859	0	0.00	0.1859	0.1859	0.1859
1737849000	0.1859	0	0.00	0.1859	0.1859	0.1859
1737762600	0.1859	0	0.00	0.1859	0.1859	0.1859
1737676200	0.1859	0	0.00	0.1859	0.1859	0.1859
1737589800	0.1859	0	0.00	0.1859	0.1859	0.1859
1737503400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1737417000	0.37407	0.18817	101.22	0	0	0
1737330600	0.1859	0	0.00	0.1859	0.1859	0.1859
1737244200	0.1859	0	0.00	0.1859	0.1859	0.1859