CelsiusCEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 580

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12735

Exchange

GATE

Ask

US$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 72,227

Last Trade Size

7.71

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1859

Fully Diluted Market Cap

US$ 128,782,865

Genesis Date

11/4/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10201	Gate.io	227387.96	/cdn/crypto/logos/exchanges/GATE.png	$ 23,329.18	1748102810	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	86.5724963881	13 minutes ago
0.103176	LATOKEN	20141.16	/cdn/crypto/logos/exchanges/LATK.png	$ 2,070.44	1748102248	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	7.66826221296	22 minutes ago
9.8E-7	HitBTC	15125	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.016873	1748103117	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	5.75847994709	8 minutes ago
4.0E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000130	1748065935	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	4	https://hitbtc.com/CEL-to-ETH	0.00076145189383	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1748044921	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	16 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1748044927	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	16 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1748044927	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	16 hours ago
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1748044934	CEL/USD	https://gate.io/trade/CEL_USD	USD	11	https://gate.io/trade/CEL_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1748044937	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	16 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1748044929	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	16 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1748044923	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	16 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1748044921	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	16 hours ago
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1748044929	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	19	https://www.okx.com/trade-spot/CEL-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1748044934	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	21	https://gate.io/trade/CEL_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	0.78773	-0.60183	-76.4005433334	0.06292	4.53	16627.451338	CX
260	0.16245024	0.02344976	14.4350417703	0.06292	8.29501602	59119.9839183	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto This Friday: Kroll Exposes Data from FTX and BlockFi, Magnate Finance Disappears with US$ 6.5 Million, and more

JPMorgan predicts crypto markets correction may be ending According to a report by JPMorgan (NYSE:JPM...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto can get weird: The 5 strangest stories of the industry in 2022

Filmmakers are interested in documenting one of this year’s weirdest stories in crypto, but what else made the list? Continue reading Crypto...

Crypto Biz: Contagion engulfs Bitcoin miners as bear market continues

With the BTC price plunging more than 76% peak-to-trough, miners are struggling to keep their operations running. Continue reading Crypto...

Bankruptcy judge orders $44M in crypto to be returned to Celsius customers

The funds are made up crypto held within custody accounts on Celsius that had not been transferred from earn accounts. Continue reading...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1748044200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747957800	0.1859	0	0.00	0.1859	0.1859	0.1859
1747871400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747785000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747698600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747612200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747525800	0.1859	0	0.00	0.1859	0.1859	0.1859
1747439400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747353000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747266600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747180200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747093800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1747007400	0.37407	0	0.00	0	0	0
1746921000	0.37407	0.18817	101.22	0	0	0
1746834600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746748200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746661800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746575400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746489000	0.1859	0	0.00	0.1859	0.1859	0.1859
1746402600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746316200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746229800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746143400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746057000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745970600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745884200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745797800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745711400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745625000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1745538600	0.37407	0.18817	101.22	0	0	0
1745452200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745365800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745279400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745193000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745106600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745020200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744933800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744847400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744761000	0.1859	0	0.00	0.1859	0.1859	0.1859
1744674600	0.1859	0	0.00	0.1859	0.1859	0.1859
1744588200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744501800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744415400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744329000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1744242600	0.37407	0.18817	101.22	0	0	0
1744156200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744069800	0.1859	0	0.00	0	0	0
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859