ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CelsiusCEL
US$ 0.1859
0.00
(
0.00%
)
Info
Rank Rank 598
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.12735
Exchange
GATE
Ask
US$ 0.250
Last Trade Time
11:03:44
Volume (24h)
$ 130,628
Last Trade Size
7.71
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.1859
Fully Diluted Market Cap
US$ 128,782,865
Genesis Date
11/4/2018
Days Range 0.1859-0.1859
52 Weeks Range 0.1859-0.37407
Circulating Supply 35,719,126 / 692,753,441
5.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3134Gate.io217806.07/cdn/crypto/logos/exchanges/GATE.png$ 68,683.491728206089CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT96.033163127713 minutes ago
0.00013054Gate.io6795.394/cdn/crypto/logos/exchanges/GATE.pngETH 0.8877371728206090CEL/ETHhttps://gate.io/trade/CEL_ETHETH2https://gate.io/trade/CEL_ETH2.9961661790213 minutes ago
0.3072LATOKEN2201.51/cdn/crypto/logos/exchanges/LATK.png$ 694.641728206722CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT3https://exchange.latoken.com/exchange/CEL-USDT0.970670693234Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.2847DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728172921CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL09 hours ago
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728172926CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur09 hours ago
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728172926CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728172934CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt09 hours ago
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC09 hours ago
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d09 hours ago
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d09 hours ago
0.000105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728172921CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH09 hours ago
4.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728206708CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728172928CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.374070CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1565.75-5.5641-96.76695652170.062925.9420179.7152741CX
2600.061188550.12471145203.8150111420.032377968.29501602101929.885369CX

About CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590
17261850000.185900.000.18590.18590.18590
17260986000.185900.000.18590.18590.18590
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590
17226426000.185900.000.18590.18590.18590
17225562000.185900.000.18590.18590.18590
17224698000.185900.000.18590.18590.18590
17223834000.185900.000.18590.18590.18590
17222970000.185900.000000
17222106000.185900.000.18590.18590.18590
17221242000.185900.000.18590.18590.18590
17220378000.185900.000.18590.18590.18590
17219514000.185900.000.18590.18590.18590
17218650000.185900.000.18590.18590.18590
17217786000.1859-0.18817-50.300.18590.18590.18590
17216922000.374070.18817101.220000
17216058000.185900.000.18590.18590.18590
17215194000.185900.000.18590.18590.18590
17214330000.185900.000.18590.18590.18590
17213466000.185900.000.18590.18590.18590
17212602000.185900.000.18590.18590.18590
17211738000.1859-0.18817-50.300.18590.18590.18590
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590
17207418000.185900.000.18590.18590.18590
17206554000.185900.000.18590.18590.18590
17205690000.1859-0.18817-50.300.18590.18590.18590
17204826000.374070.18817101.220000
17203962000.185900.000.18590.18590.18590
17203098000.185900.000.18590.18590.18590