ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CelsiusCEL
US$ 0.1859
0.00
(
0.00%
)
Info
Rank Rank 632
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.12735
Exchange
GATE
Ask
US$ 0.250
Last Trade Time
11:03:44
Volume (24h)
$ 81,028
Last Trade Size
7.71
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1859
Fully Diluted Market Cap
US$ 128,782,865
Genesis Date
11/4/2018
Days Range 0.1859-0.1859
52 Weeks Range 0.1859-0.37407
Circulating Supply 35,719,126 / 692,753,441
5.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2016Gate.io185640/cdn/crypto/logos/exchanges/GATE.png$ 37,259.081735137181CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT83.169181275531 minutes ago
0.20061LATOKEN37250.68/cdn/crypto/logos/exchanges/LATK.png$ 7,466.861735138559CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT16.68879852168 minutes ago
2.46E-6HitBTC317/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009871735137332CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC3https://hitbtc.com/CEL-to-BTC0.14202020288928 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735084936CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL015 hours ago
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735084932CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur015 hours ago
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735084927CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd015 hours ago
6.613E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735137181CEL/ETHhttps://gate.io/trade/CEL_ETHETH11https://gate.io/trade/CEL_ETH031 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH12https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT13https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH14https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT15https://www.huobi.com/en-us/exchange/cel_usdt015 hours ago
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084930CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC16https://www.okx.com/trade-spot/CEL-BTC015 hours ago
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d015 hours ago
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH18https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d015 hours ago
3.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH19https://hitbtc.com/CEL-to-ETH015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084939CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.18590CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1563.93-3.7441-95.26972010180.062924.7219209.1317951CX
2600.106372960.0795270474.76245842930.0505058.2950160290839.7019827CX

About CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17350842000.1859-0.18817-50.300.18590.18590.18590
17349978000.374070.18817101.220000
17349114000.185900.000.18590.18590.18590
17348250000.185900.000.18590.18590.18590
17347386000.185900.000.18590.18590.18590
17346522000.185900.000.18590.18590.18590
17345658000.185900.000.18590.18590.18590
17344794000.1859-0.18817-50.300.18590.18590.18590
17343930000.374070.18817101.220000
17343066000.185900.000.18590.18590.18590
17342202000.185900.000.18590.18590.18590
17341338000.185900.000.18590.18590.18590
17340474000.185900.000.18590.18590.18590
17339610000.185900.000.18590.18590.18590
17338746000.1859-0.18817-50.300.18590.18590.18590
17337882000.374070.18817101.220000
17337018000.185900.000.18590.18590.18590
17336154000.185900.000.18590.18590.18590
17335290000.185900.000.18590.18590.18590
17334426000.185900.000.18590.18590.18590
17333562000.185900.000.18590.18590.18590
17332698000.185900.000.18590.18590.18590
17331834000.185900.000.18590.18590.18590
17330970000.185900.000.18590.18590.18590
17330106000.185900.000.18590.18590.18590
17329242000.185900.000.18590.18590.18590
17328378000.185900.000.18590.18590.18590
17327514000.185900.000.18590.18590.18590
17326650000.185900.000.18590.18590.18590
17325786000.185900.000.18590.18590.18590
17324922000.185900.000.18590.18590.18590
17324058000.185900.000.18590.18590.18590
17323194000.185900.000.18590.18590.18590
17322330000.185900.000.18590.18590.18590
17321466000.185900.000.18590.18590.18590
17320602000.1859-0.18817-50.300.18590.18590.18590
17319738000.374070.18817101.220000
17318874000.185900.000.18590.18590.18590
17318010000.185900.000.18590.18590.18590
17317146000.185900.000.18590.18590.18590
17316282000.185900.000.18590.18590.18590
17315418000.185900.000.18590.18590.18590
17314554000.185900.000.18590.18590.18590
17313690000.185900.000.18590.18590.18590
17312826000.185900.000.18590.18590.18590
17311962000.185900.000.18590.18590.18590
17311098000.185900.000.18590.18590.18590
17310234000.185900.000.18590.18590.18590
17309370000.185900.000.18590.18590.18590
17308506000.1859-0.18817-50.300.18590.18590.18590
17307642000.374070.18817101.220000
17306778000.185900.000.18590.18590.18590
17305914000.185900.000.18590.18590.18590
17305050000.185900.000.18590.18590.18590
17304186000.185900.000.18590.18590.18590
17303322000.185900.000.18590.18590.18590
17302458000.1859-0.18817-50.300.18590.18590.18590
17301594000.374070.18817101.220000
17300730000.185900.000.18590.18590.18590
17299866000.185900.000.18590.18590.18590
17299002000.185900.000.18590.18590.18590
17298138000.185900.000.18590.18590.18590
17297274000.185900.000.18590.18590.18590
17296410000.185900.000.18590.18590.18590
17295546000.185900.000000
17294682000.185900.000.18590.18590.18590
17293818000.1859-0.18817-50.300.18590.18590.18590
17292954000.3740700.000000
17292090000.374070.18817101.220000
17291226000.185900.000.18590.18590.18590
17290362000.1859-0.18817-50.300.18590.18590.18590
17289498000.374070.18817101.220000
17288634000.185900.000.18590.18590.18590
17287770000.185900.000.18590.18590.18590
17286906000.185900.000.18590.18590.18590
17286042000.185900.000.18590.18590.18590
17285178000.185900.000.18590.18590.18590
17284314000.1859-0.18817-50.300.18590.18590.18590
17283450000.374070.18817101.220000
17282586000.185900.000.18590.18590.18590
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590

Your Recent History

Delayed Upgrade Clock