CelsiusCEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 583

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12735

Exchange

GATE

Ask

US$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 30,666

Last Trade Size

7.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1859

Fully Diluted Market Cap

US$ 128,782,865

Genesis Date

11/4/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10521	Gate.io	52492.79	/cdn/crypto/logos/exchanges/GATE.png	$ 5,470.56	1747898619	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	89.8070559719	21 minutes ago
0.1055	LATOKEN	4699.84	/cdn/crypto/logos/exchanges/LATK.png	$ 488.34	1747898852	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	8.0407003312	17 minutes ago
1.69E-6	HitBTC	1258	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002112	1747893076	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	2.15224369695	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747872136	CEL/USD	https://gate.io/trade/CEL_USD	USD	5	https://gate.io/trade/CEL_USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747872121	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	8 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1747872127	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	8 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1747872127	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	8 hours ago
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	11	https://gate.io/trade/CEL_ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1747872139	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	8 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747872128	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	8 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	8 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	8 hours ago
4.002E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747872120	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747872128	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0	0	0	0	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	0.723	-0.5371	-74.2876901798	0.06292	4.53	16644.2496835	CX
260	0.13451317	0.05138683	38.2020808817	0.06292	8.29501602	60352.4485286	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1747871400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747785000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747698600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747612200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747525800	0.1859	0	0.00	0.1859	0.1859	0.1859
1747439400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747353000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747266600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747180200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747093800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1747007400	0.37407	0	0.00	0	0	0
1746921000	0.37407	0.18817	101.22	0	0	0
1746834600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746748200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746661800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746575400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746489000	0.1859	0	0.00	0.1859	0.1859	0.1859
1746402600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746316200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746229800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746143400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746057000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745970600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745884200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745797800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745711400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745625000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1745538600	0.37407	0.18817	101.22	0	0	0
1745452200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745365800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745279400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745193000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745106600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745020200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744933800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744847400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744761000	0.1859	0	0.00	0.1859	0.1859	0.1859
1744674600	0.1859	0	0.00	0.1859	0.1859	0.1859
1744588200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744501800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744415400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744329000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1744242600	0.37407	0.18817	101.22	0	0	0
1744156200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744069800	0.1859	0	0.00	0	0	0
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859