Burp (CoinBurp)BURP

US$ 0.000265

0.000019

(

7.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 3343

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000232

Exchange

GATE

Ask

US$ 0.000232

Last Trade Time

14:05:24

Volume (24h)

$ 153

Last Trade Size

21,002.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000268

Fully Diluted Market Cap

US$ 132,595

Genesis Date

18/5/2021

Days Range 0.000243-0.000269

52 Weeks Range 0.000241-0.004098

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000258	Gate.io	232867	/cdn/crypto/logos/exchanges/GATE.png	$ 58.38	1732205270	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	91.727181704	25 minutes ago
8.0E-8	Gate.io	21002.132	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001680	1732205271	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	2	https://gate.io/trade/BURP_ETH	8.272818296	25 minutes ago
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	3	https://trade.kucoin.com/BURP-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028725	-2.206E-5	-7.67972149695	0.00024126	0.0033598	1495457.06311	CX
4	0.00032751	-6.232E-5	-19.0284266129	0.00024126	0.0033598	1221032.91844	CX
12	0.00032861	-6.342E-5	-19.2994735401	0.00024126	0.0033598	1369142.61864	CX
26	0.00036682	-0.00010163	-27.7056867128	0.00024126	0.0040981	6271193.90614	CX
52	0.00032373	-5.854E-5	-18.0829703765	0.00024126	0.0040981	10595201.59	CX
156	0.09575734	-0.09549215	-99.7230603941	0.00024126	0.40683067	7333510.70318	CX
260	0	0	0	0	0.40683067	6632514.72885	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-4.1E-5	-14.16	0.00028944	0.00028944	0.00024603	130442
1731973800	0.00028961	4.4E-5	17.91	0.00024582	0.0033598	0.00024131	10310655
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396	0
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594	0
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126	0
1731628200	0.00024464	-4.3E-5	-14.95	0.00028725	0.00029181	0.00024301	27101
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-4.4E-5	-13.08	0.00030201	0.00030959	0.00028952	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.0003782	0.00031197	325343
1731282600	0.00031868	-2.6E-5	-7.53	0.00034287	0.00035708	0.00030942	13109
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	514449
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.0003544	0.00031864	304205
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456	221469
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00035812	0.00030772	15656
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034631	0.0003158	358508
1730764200	0.00033492	1.5E-5	4.70	0.00035903	0.0003689	0.00031302	10600809
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.0003457	0.00031485	709587
1730591400	0.00032332	2.2E-5	7.30	0.00030177	0.00032442	0.00029715	53990
1730505000	0.00030133	-2.6E-5	-7.94	0.00032779	0.00032843	0.00029817	194846
1730418600	0.00032729	-4.5E-5	-12.08	0.00037234	0.0003734	0.00032577	213549
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	3.3E-5	10.13	0.00032133	0.00039966	0.00031696	10195196
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	3.1E-5	9.93	0.00032133	0.00039966	0.00031696	10172686
1729209000	0.00031233	-8.9E-7	-0.28	0.00032133	0.00039966	0.00031162	10172686
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111	0
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563	170276
1728949800	0.00031539	-3.0E-5	-8.68	0.00032133	0.00039966	0.00031394	10241311
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-5.9E-5	-15.11	0.00039002	0.0003948	0.00032946	10416
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	0
1728345000	0.00038838	-2.0E-6	-0.51	0.00032133	0.00267393	0.00031696	10172686
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525	0
1728172200	0.00038643	4.8E-5	14.20	0.00033879	0.00038827	0.00033534	9921
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00039966	0.00031696	10172686
1727913000	0.00033056	-3.7E-5	-10.06	0.00036754	0.00037472	0.00032984	9931
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039198	0.00033478	15823
1727653800	0.00034496	-5.6E-5	-13.95	0.0004014	0.00040247	0.00034432	8999
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	0
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	0
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391	0
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	0
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	0
1727135400	0.00039733	1.0E-5	2.58	0.00032133	0.00040508	0.00031696	10172686
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	0
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	0
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193	0
1726617000	0.00035066	2.8E-5	8.69	0.00032133	0.00035656	0.00031696	17235
1726530600	0.00032217	-2.6E-5	-7.48	0.00034816	0.00035001	0.00031805	7519
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638	0
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893	0
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766	0
1726098600	0.0003515	1.7E-5	5.08	0.0003339	0.00035531	0.0003194	6729
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	7026
1725925800	0.00033073	9.0E-6	2.79	0.0003198	0.00245372	0.00031217	10172686
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	0
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116	0
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00040878	0.00030193	218287
1725580200	0.00033159	1.4E-5	4.40	0.00031842	0.0003617	0.00030898	111382
1725493800	0.00031783	2.4E-5	8.17	0.00029034	0.00032344	0.00027761	17210
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	-1.2E-5	-3.80	0.0003198	0.00033296	0.00030442	10267884
1725234600	0.00031598	1.5E-5	4.98	0.00030135	0.00032585	0.00029349	23822
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916	0
1725061800	0.00030323	-2.5E-5	-7.61	0.00032834	0.00032936	0.00029293	8301
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604	0
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465	28567
1724802600	0.00032028	-2.0E-6	-0.62	0.00032233	0.00032399	0.00028903	102833
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	51689
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	16296
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	0
1724370600	0.00031483	-6.4E-7	-0.20	0.0003198	0.0027927	0.00031062	10172686
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0