BTU ProtocolBTU

US$ 1.37

0.037402

(

2.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1186

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.37

Exchange

BTRX

Ask

US$ 2.79

Last Trade Time

17:27:17

Volume (24h)

$ 0

Last Trade Size

76.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.091122

Fully Diluted Market Cap

US$ 137,163,868

Genesis Date

10/5/2018

Days Range 1.33-1.39

52 Weeks Range 0.073856-1.34

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	16 hours ago
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.27867892	0.09295976	7.26998455562	1.13543181	1.34246093	213.45827126	CX
4	0.94232353	0.42931515	45.5592093726	0.92680714	1.34246093	160.09370345	CX
12	0.83464757	0.53699111	64.3374676092	0.12986579	1.34246093	193.36808102	CX
26	1.01029465	0.36134403	35.7662024638	0.10379621	1.34246093	201.91998633	CX
52	0.26079836	1.11084032	425.938383968	0.07385627	1.34246093	250.87463662	CX
156	0.53303698	0.8386017	157.325238485	0.0235994	1.34246093	384.19023556	CX
260	0.22024567	1.15139301	522.776683873	0.0235994	1.34246093	6410.30740661	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.33176628	0.03	2.06	1.30570272	1.34246093	1.29592704	0
1732060200	1.30482845	0.02	1.94	1.28031633	1.32984183	1.27868741	0
1731973800	1.28000257	0.01	0.78	1.1380702	1.30990386	1.13543181	1494
1731887400	1.27005776	-0.01	-0.69	1.28082919	1.29221458	1.25524923	0
1731801000	1.27889343	-0.01	-0.75	1.28651517	1.29717376	1.27538063	0
1731714600	1.2885386	0.05	4.37	1.23960091	1.29915393	1.23252921	0
1731628200	1.23457145	-0.04	-3.47	1.27867892	1.2977798	1.22608745	0
1731541800	1.27891195	0.03	2.81	1.2469489	1.32134736	1.2205877	0
1731455400	1.2439525	-0.01	-0.84	1.25109093	1.27231055	1.20594008	0
1731369000	1.25445244	0.12	10.37	1.1380702	1.26707323	1.13543181	0
1731282600	1.13658154	0.05	4.65	1.08563243	1.151703	1.08282168	0
1731196200	1.08610881	0	0.36	1.08225085	1.08794135	1.07154616	0
1731109800	1.08220178	0.01	0.60	1.07393314	1.09286023	1.07015111	0
1731023400	1.07569993	0.01	0.55	1.0695981	1.08802746	1.05352855	0
1730937000	1.06981826	0.09	8.89	0.98317046	1.08131945	0.98267527	0
1730850600	0.98247222	0.02577213	2.69	0.95895839	0.99597635	0.95434734	0
1730764200	0.95670009	-0.017048	-1.75	0.96892808	0.97854173	0.9448495	1494
1730677800	0.97374855	-0.005137	-0.52	0.98003208	0.98003208	0.95424497	0
1730591400	0.97888519	-0.003214	-0.33	0.98353569	0.9878006	0.97704614	0
1730505000	0.98209879	-0.012211	-1.23	0.992738	1.01154392	0.97327514	0
1730418600	0.99430952	-0.029431	-2.87	1.02248263	1.02727665	0.98488931	0
1730332200	1.02374066	-0	-0.31	1.02818303	1.03091332	1.01022183	0
1730245800	1.02687324	0.04	3.92	0.98630982	1.04005101	0.98587431	0
1730159400	0.98811493	0.02731961	2.84	0.96892808	0.99255291	0.95988258	1494
1730073000	0.96079532	0.01284944	1.36	0.94738	0.96463942	0.94533507	0
1729986600	0.94794588	0.01036688	1.11	0.94215951	0.95162383	0.93838597	0
1729900200	0.937579	-0.025191	-2.62	0.96455515	0.97181802	0.92680714	0
1729813800	0.96276983	0.02004628	2.13	0.94232353	0.97202658	0.94058558	0
1729727400	0.94272355	-0.009516	-1.00	0.95198907	0.95205977	0.92207915	0
1729641000	0.95223963	-0.002039	-0.21	0.95216978	0.95779015	0.94141122	0
1729554600	0.95427834	-0.021422	-2.20	0.97529334	0.98162184	0.94508917	0
1729468200	0.97569987	0.00931699	0.96	0.96688188	0.97994696	0.96274452	0
1729381800	0.96638288	-0.001209	-0.12	0.96806696	0.97024381	0.96205053	0
1729295400	0.96759214	0.01578731	1.66	0.96892808	0.97544252	0.9548971	1494
1729209000	0.95180483	-0.004777	-0.50	0.96892808	0.97163024	0.94630536	1494
1729122600	0.95658188	0.0122936	1.30	0.94641848	0.96660587	0.94439787	0
1729036200	0.94428828	0.00943618	1.01	0.9340447	0.95863416	0.91715886	0
1728949800	0.9348521	0.04733125	5.33	0.96892808	0.97163024	0.13238415	1494
1728863400	0.88752085	-0.005463	-0.61	0.89447815	0.8945917	0.87722439	0
1728777000	0.89298342	0.00993095	1.12	0.88421859	0.89727095	0.88335521	0
1728690600	0.88305247	0.03190479	3.75	0.85199042	0.89662376	0.84966524	0
1728604200	0.85114768	-0.005992	-0.70	0.85640804	0.86570085	0.83271167	0
1728517800	0.85713922	-0.022315	-2.54	0.87878587	0.8837886	0.85302194	0
1728431400	0.87945426	-0.003276	-0.37	0.88088877	0.89343533	0.87481493	0
1728345000	0.88272979	-0.005959	-0.67	0.96892808	0.97163024	0.12986579	1494
1728258600	0.88868896	0.01120157	1.28	0.87693918	0.88951784	0.87435184	0
1728172200	0.87748739	0.00048458	0.06	0.87920667	0.88187673	0.8726163	0
1728085800	0.87700281	0.01778444	2.07	0.85900796	0.88315583	0.85495671	0
1727999400	0.85921837	0.00094441	0.11	0.96892808	0.97163024	0.84935501	1494
1727913000	0.85827396	-0.002775	-0.32	0.86017056	0.88070777	0.84809669	0
1727826600	0.86104893	-0.033051	-3.70	0.89549425	0.90612895	0.85161048	0
1727740200	0.89409977	-0.034905	-3.76	0.92668328	0.92714566	0.88996566	0
1727653800	0.92900464	-0.001781	-0.19	0.93152948	0.93325668	0.9254934	0
1727567400	0.93078614	0.00111961	0.12	0.9308229	0.93610631	0.92551828	0
1727481000	0.92966653	0.00830654	0.90	0.92070347	0.94027578	0.91692781	0
1727394600	0.92135999	0.03074814	3.45	0.89355566	0.92962468	0.88616468	0
1727308200	0.89061185	-0.01931	-2.12	0.90875871	0.91368353	0.89024945	0
1727221800	0.90992215	0.01380333	1.54	0.89544929	0.91428533	0.88705748	0
1727135400	0.89611882	-0.001901	-0.21	0.96892808	0.97163024	0.89185815	1494
1727049000	0.89802008	-6.1E-5	-0.01	0.89614173	0.90395818	0.882349	0
1726962600	0.89808089	0.00595068	0.67	0.89369932	0.89808089	0.88764274	0
1726876200	0.89213021	0.00109119	0.12	0.88974762	0.90640595	0.88266956	0
1726789800	0.89103902	0.02509397	2.90	0.87356863	0.9029343	0.87239275	0
1726703400	0.86594505	0.01372711	1.61	0.85264002	0.86787035	0.83778679	0
1726617000	0.85221794	0.02743076	3.33	0.82357581	0.86728623	0.81495494	0
1726530600	0.82478718	-0.011473	-1.37	0.83674383	0.83714088	0.81381935	0
1726444200	0.83625996	-0.012397	-1.46	0.84853291	0.85390272	0.83076091	0
1726357800	0.84865664	-0.008043	-0.94	0.85606303	0.85756413	0.84142261	0
1726271400	0.85670003	0.03406057	4.14	0.82256409	0.85775474	0.81532342	0
1726185000	0.82263946	0.01143671	1.41	0.81154324	0.82798947	0.81123654	0
1726098600	0.81120275	-0.003388	-0.42	0.81492241	0.82011264	0.7855822	0
1726012200	0.81459111	0.00687812	0.85	0.80537311	0.8206033	0.79790365	0
1725925800	0.80771299	0.03046816	3.92	0.96892808	0.97163024	0.77396463	1494
1725839400	0.77724483	0.01230435	1.61	0.76603435	0.78216739	0.75842802	0
1725753000	0.76494048	0.00310571	0.41	0.76336232	0.77520174	0.7599328	0
1725666600	0.76183477	-0.032155	-4.05	0.79424719	0.80504831	0.74293228	0
1725580200	0.79398942	-0.024558	-3.00	0.8201948	0.82345831	0.7886667	0
1725493800	0.81854763	0.00325871	0.40	0.81190041	0.82724062	0.78924898	0
1725407400	0.81528892	-0.02129	-2.54	0.83614302	0.84538012	0.8140627	0
1725321000	0.83657896	0.02693345	3.33	0.96892808	0.97163024	0.81161012	1494
1725234600	0.80964551	-0.023971	-2.88	0.83365636	0.83480877	0.80944896	0
1725148200	0.83361677	-0.002018	-0.24	0.8357652	0.83917831	0.83095025	0
1725061800	0.83563511	-0.003928	-0.47	0.83846424	0.84671677	0.81886959	0
1724975400	0.8395632	0.00268872	0.32	0.83464757	0.86499413	0.83253958	0
1724889000	0.83687448	-0.006719	-0.80	0.84128164	0.85123577	0.819038	0
1724802600	0.84359395	-0.045886	-5.16	0.88905363	0.89358323	0.82048042	0
1724716200	0.88948037	-0.019384	-2.13	0.91003371	0.91128835	0.88948037	0
1724629800	0.90886461	0.00383703	0.42	0.90775491	0.91910014	0.90272856	0
1724543400	0.90502758	-0.000252	-0.03	0.90646223	0.91203904	0.90024756	0
1724457000	0.90527913	0.05142364	6.02	0.85383753	0.91654348	0.85383753	0
1724370600	0.85385549	-0.01123	-1.30	0.96892808	0.97163024	0.84865197	1494
1724284200	0.8650852	0.02923417	3.50	0.8343659	0.86801218	0.83272793	0