ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BTU ProtocolBTU
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.20
0.006237
(
0.52%
)
Info
Rank Rank 1164
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.20
Exchange
BTRX
Ask
US$ 2.45
Last Trade Time
17:27:17
Volume (24h)
$ 0
Last Trade Size
76.01
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.091122
Fully Diluted Market Cap
US$ 120,226,326
Genesis Date
10/5/2018
Days Range 1.19-1.20
52 Weeks Range 0.103796-1.54
Circulating Supply 100,000,000 / 100,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTUBTC1https://bittrex.com/Market/Index?MarketName=BTC-BTU0-
7.717E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744675322BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH2https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f02 hours ago
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744675378BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.37526488-0.17300162-12.57951268270.16561.38768418213.45827126CX
41.188585060.01367821.150796897950.16561.38768418106.72913563CX
121.44266291-0.24039965-16.66360508290.16561.51659658195.67008199CX
260.93404470.2682185628.71581627730.16561.5415428212.29183262CX
520.968928080.2333351824.08178530650.103796211.5415428212.29183262CX
1560.336621580.86564168257.1557295880.02359941.5415428330.75103785CX
2600.181531821.02073144562.2878898040.02359941.54154283001.01649104CX

About BTU

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17446746001.194758160.011.151.183455351.213167741.183455350
17445882001.18116425-0.03-2.121.206822551.214230781.174965980
17445018001.206758920.032.371.179415271.213397091.170786340
17444154001.178805270.054.651.123776641.191252291.117201820
17443290001.1264474-0.04-3.671.166891331.167325571.110036940
17442426001.16938422-0.2-14.601.375264881.387684180.16561494
17441562001.3693075600.001.375264881.387684181.360159820
17440698001.3693075600.000000
17439834001.3693075600.000000
17438970001.369307560.1815.501.375264881.387684181.360159820
17438106001.185553870.010.711.176317911.197325711.154630960
17437242001.177233330.010.801.166264931.184804451.14863320
17436378001.16784013-0.04-3.021.204353291.247876491.163979480
17435514001.204195910.043.311.167267031.208848961.165414130
17434650001.1656190200.181.375264881.387684181.150175451494
17433786001.16351894-0-0.261.167815241.18080751.153248640
17432922001.16651875-0.03-2.171.192676191.195729581.155155840
17432058001.19234178-0.04-3.221.232073911.237186931.181893730
17431194001.2320528400.291.228599141.240977861.214432840
17430330001.22847938-0.01-0.601.235269691.248524951.214640140
17429466001.2358993400.171.237489811.251882351.221254690
17428602001.23383490.021.831.215408361.254687581.210086630
17427738001.211704250.032.281.186835241.213862721.186835240
17426874001.18473955-0-0.331.18815861.194485691.183508240
17426010001.18868913-0-0.151.189616011.19873491.176443050
17425146001.19047799-0.04-3.081.232173591.236457171.182513490
17424282001.22826530.065.071.169126591.230181.167992560
17423418001.16904231-0.02-1.711.188585061.188585061.148128540
17422554001.189351030.021.831.375264881.387684181.167773951494
17421690001.1679244-0.03-2.131.192661061.199996041.159750070
17420826001.193346140.010.451.188435891.197522251.183327670
17419962001.18801890.043.611.145866991.205182311.143292950
17419098001.14666774-0.04-3.101.184334581.192018261.130027650
17418234001.183336860.011.241.171497581.19300821.141455030
17417370001.168846190.054.781.109617831.179899571.086900510
17416506001.11557459-0.02-1.951.375264881.387684181.096106211494
17415642001.13772942-0.08-6.561.218224911.222169261.1326140
17414778001.21765153-0.01-0.631.225932761.228064371.206097450
17413914001.22533521-0.05-3.741.375264881.387684181.212114311494
17413050001.27300313-0.01-0.841.283858121.311924321.242567910
17412186001.283811040.053.941.233396851.28639951.222197260
17411322001.235121220.011.141.216472111.257002871.155395090
17410458001.22117494-0.11-8.341.375264881.387684181.202897711494
17409594001.332300350.129.821.217544211.344200151.20203220
17408730001.213199270.021.591.190729541.223256491.185453620
17407866001.1942511-0-0.181.19751661.203111931.10732970
17407002001.196392320.010.871.191622191.227804051.168518990
17406138001.18605202-0.07-5.491.253259871.26209851.161913770
17405274001.25499683-0.04-3.401.292992421.308061.216026990
17404410001.2992266-0.06-4.291.375264881.387684180.198052591494
17403546001.35750674-0.01-0.621.365542361.366753591.347088240
17402682001.366027360.010.511.357157621.369755511.354232480
17401818001.35911488-0.03-2.341.390237161.40664211.341271890
17400954001.391617650.031.901.366355271.396215551.363866060
17400090001.365611640.021.231.35141311.369084141.343671590
17399226001.34897282-0.01-0.391.355512291.365459211.320595540
17398362001.35420335-0.01-0.391.375264881.387684180.197950781494
17397498001.35951759-0.02-1.481.380752191.381992131.358756990
17396634001.3798931800.191.378083551.384839361.37543470
17395770001.377291850.010.851.367249621.398002281.361992790
17394906001.36573028-0.02-1.101.384192451.386744581.347323390
17394042001.380948310.031.941.353904151.387090441.331219340
17393178001.35461086-0.02-1.631.37860221.392789851.341558510
17392314001.37702050.011.061.375264881.38999071.360159821494
17391450001.36262344-0-0.241.364500661.376051351.34001810
17390586001.3659541100.081.365156331.369840211.353319460
17389722001.3647994400.051.365582941.416386831.353522930
17388858001.36405016-0-0.091.366223341.402036851.354241810
17387994001.3652515-0.02-1.481.383030281.400959241.360125320
17387130001.38574941-0.05-3.601.435884611.438817821.3616820
17386266001.437511280.064.141.375264881.449351.33040531494
17385402001.3803154-0.04-3.091.421675611.434387191.361012470
17384538001.42434609-0.02-1.561.446875211.452753631.417940390
17383674001.44687719-0.04-2.551.481597251.497613351.436120890
17382810001.484747930.021.131.466849381.504240771.462120820
17381946001.468158030.042.671.432845791.482094131.43265080
17381082001.43004084-0.01-0.641.447298141.464004411.417468250
17380218001.43928161-0.02-1.161.375264881.48000411.360159821494
17379354001.45622416-0.03-1.811.480893081.489756031.453001230
17378490001.4830696500.141.480840621.488556111.47290780
17377626001.481054840.010.701.470059721.515545131.45306980
17376762001.4707357600.091.465527431.509090791.43197660
17375898001.46935399-0.03-1.871.501283531.502779541.461199170
17375034001.497329420.053.761.442662911.516596581.415547190
17374170001.443128250.010.661.375264881.54154281.360159821494
17373306001.43362377-0.04-2.801.474227771.502568851.409984660
17372442001.4748967300.071.474768341.483244141.446462610
17371578001.473842880.064.211.414141541.497520871.414141540
17370714001.41433525-0-0.141.419731221.422680121.376556570
17369850001.416369860.053.671.364335221.420515421.364335220

Your Recent History

Delayed Upgrade Clock