BreadBRDD

US$ 5.29

0.156033

(

3.04%

)

Official Links

Website

Source Code

Info

Rank 1123

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.16

Exchange

Ask

US$ 5.54

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 469,925,751

Genesis Date

01/12/2017

Days Range 5.12-5.35

52 Weeks Range 0.004399-5.16

Circulating Supply 85,775,321 / 88,862,718

96.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BRD/USD	https://hitbtc.com/BRD-to-USD	USD	1	https://hitbtc.com/BRD-to-USD	17 hours ago
5.439E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	BRD/BTC	https://trade.kucoin.com/BRD-BTC	BTC	2	https://trade.kucoin.com/BRD-BTC	17 hours ago
0.0018431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	BRD/ETH	https://trade.kucoin.com/BRD-ETH	ETH	3	https://trade.kucoin.com/BRD-ETH	17 hours ago
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732190703	BRD/ETH	https://hitbtc.com/BRD-to-ETH	ETH	4	https://hitbtc.com/BRD-to-ETH	5 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	BRD/BTC	https://hitbtc.com/BRD-to-BTC	BTC	5	https://hitbtc.com/BRD-to-BTC	17 hours ago
4.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BRD/ETH	https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6	ETH	6	https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6	17 hours ago
0.010889	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	BRD/USDT	https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6	USDT	7	https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRD/ETH	https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6	ETH	8	https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6	-

Date	Price	Change	Change %	Low	High
1	4.9184828	0.36973887	7.51733583373	4.7161879	5.16382249	CX
4	3.62468013	1.66354154	45.8948508651	3.56499581	5.16382249	CX
12	3.21050082	2.07772085	64.716409261	2.85771478	5.16382249	CX
26	3.8861334	1.40208827	36.0792624875	2.70166062	5.16382249	CX
52	2.03804932	3.25017235	159.474666197	0.00439883	5.16382249	CX
156	0	0	0	0	5.16382249	CX
260	0	0	0	0	5.16382249	CX

Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	5.12268516	0.1	2.06	5.02243079	5.16382249	4.98482827
1732060200	5.01906786	0.1	1.94	4.92478116	5.11528268	4.91851543
1731973800	4.92357425	0.04	0.78	4.81236465	5.03859061	4.73732059
1731887400	4.88532122	-0.03	-0.69	4.92675389	4.97054817	4.82835966
1731801000	4.9193079	-0.04	-0.75	4.94862519	4.98962383	4.90579579
1731714600	4.9564084	0.21	4.37	4.76816788	4.99724061	4.74096635
1731628200	4.7488219	-0.17	-3.47	4.9184828	4.99195499	4.7161879
1731541800	4.91937915	0.13	2.81	4.79643218	5.08260843	4.69503291
1731455400	4.7849064	-0.04	-0.84	4.81236465	4.89398663	4.63869031
1731369000	4.82529478	0.45	10.37	4.37762646	4.87384112	4.36747783
1731282600	4.37190029	0.19	4.65	4.17592278	4.4300655	4.16511114
1731196200	4.17775518	0.02	0.36	4.16291541	4.18480412	4.12173946
1731109800	4.16272668	0.03	0.60	4.13092104	4.20372477	4.11637335
1731023400	4.13771707	0.02	0.55	4.11424615	4.18513536	4.05243409
1730937000	4.11509301	0.34	8.89	3.78179924	4.15933274	3.77989451
1730850600	3.77911347	0.1	2.69	3.6886667	3.83105755	3.67093012
1730764200	3.67998008	-0.07	-1.75	3.66185896	3.76399468	3.59517192
1730677800	3.74555755	-0.02	-0.52	3.76972738	3.76972738	3.67053634
1730591400	3.76531581	-0.01	-0.33	3.78320414	3.79960925	3.75824185
1730505000	3.77767703	-0.05	-1.23	3.81860115	3.89093876	3.74373658
1730418600	3.82464605	-0.11	-2.87	3.93301487	3.95145525	3.78841089
1730332200	3.93785394	-0.01	-0.31	3.95494165	3.96544382	3.8858533
1730245800	3.9499035	0.15	3.92	3.79387491	4.00059226	3.7921997
1730159400	3.80081834	0.11	2.84	3.66185896	3.81788918	3.59517192
1730073000	3.69573251	0.05	1.36	3.64413	3.71051897	3.63626411
1729986600	3.64630668	0.04	1.11	3.62404921	3.66045407	3.60953415
1729900200	3.60643011	-0.1	-2.62	3.71019481	3.73813169	3.56499581
1729813800	3.70332753	0.08	2.13	3.62468013	3.73893394	3.61799506
1729727400	3.62621882	-0.04	-1.00	3.66185896	3.66213091	3.54680942
1729641000	3.66282275	-0.01	-0.21	3.66255406	3.684173	3.62117089
1729554600	3.6706647	-0.08	-2.20	3.75149966	3.77584245	3.63531827
1729468200	3.75306337	0.04	0.96	3.71914468	3.76939996	3.70323017
1729381800	3.71722526	-0	-0.12	3.72370311	3.73207645	3.70056071
1729295400	3.72187669	0.06	1.66	3.30420392	3.75207348	3.28862064
1729209000	3.66115026	-0.02	-0.50	3.30420392	3.6682933	3.28862064
1729122600	3.67952538	0.05	1.30	3.64043148	3.71808299	3.63265914
1729036200	3.63223762	0.04	1.01	3.59283533	3.68741954	3.52788334
1728949800	3.595941	0.18	5.33	3.30420392	3.61574494	3.28862064
1728863400	3.41387972	-0.02	-0.61	3.44064123	3.44107798	3.37427401
1728777000	3.43489167	0.04	1.12	3.40117748	3.4513838	3.39785643
1728690600	3.39669194	0.12	3.75	3.2772107	3.44889437	3.26826681
1728604200	3.27396906	-0.02	-0.70	3.29420323	3.32994834	3.20305429
1728517800	3.29701573	-0.09	-2.54	3.3802803	3.39952348	3.28117845
1728431400	3.38285131	-0.01	-0.37	3.38836918	3.43662997	3.36500595
1728345000	3.39545076	-0.02	-0.67	3.30420392	3.50393487	3.28862064
1728258600	3.41837288	0.04	1.28	3.37317696	3.42156122	3.36322468
1728172200	3.37528566	0	0.06	3.38189894	3.39216941	3.35654885
1728085800	3.37342172	0.07	2.07	3.30420392	3.39708953	3.28862064
1727999400	3.30501324	0	0.11	3.35783083	3.35783083	3.25517623
1727913000	3.30138053	-0.01	-0.32	3.30867586	3.38767299	3.26223333
1727826600	3.31205457	-0.13	-3.70	3.4445497	3.48545642	3.27574924
1727740200	3.43918576	-0.13	-3.76	3.56451935	3.56629791	3.42328375
1727653800	3.57344856	-0.01	-0.19	3.58316044	3.58980418	3.55994243
1727567400	3.58030115	0	0.12	3.58044257	3.60076539	3.56003816
1727481000	3.57599455	0.03	0.90	3.54151782	3.61680337	3.5269946
1727394600	3.54404315	0.12	3.45	3.43709283	3.57583356	3.40866318
1727308200	3.42576937	-0.07	-2.12	3.49557187	3.51451536	3.42437536
1727221800	3.50004708	0.05	1.54	3.44437674	3.5168302	3.41209736
1727135400	3.4469521	-0.01	-0.21	3.35783083	3.47377616	3.25517623
1727049000	3.45426538	-0	-0.01	3.44704022	3.47710646	3.39398603
1726962600	3.45449926	0.02	0.67	3.43764543	3.45449926	3.41434856
1726876200	3.43160977	0	0.12	3.42244506	3.48652192	3.39521906
1726789800	3.4274125	0.1	2.90	3.36021202	3.47316808	3.35568895
1726703400	3.33088765	0.05	1.61	3.27970938	3.33829339	3.22257595
1726617000	3.27808584	0.11	3.33	3.16791291	3.33604654	3.13475242
1726530600	3.1725725	-0.04	-1.37	3.21856414	3.22009141	3.13038435
1726444200	3.21670292	-0.05	-1.46	3.26391126	3.28456641	3.19555065
1726357800	3.26438717	-0.03	-0.94	3.29287611	3.29865015	3.23656125
1726271400	3.29532638	0.13	4.14	3.16402131	3.29938333	3.13616982
1726185000	3.16431121	0.04	1.41	3.1216292	3.18489021	3.12044948
1726098600	3.12031949	-0.01	-0.42	3.13462732	3.15459171	3.02176916
1726012200	3.13335296	0.03	0.85	3.09789558	3.15647905	3.06916406
1725925800	3.10689603	0.12	3.92	3.35783083	3.35783083	2.97708179
1725839400	2.98969918	0.05	1.61	2.9465777	3.00863397	2.91731969
1725753000	2.94237009	0.01	0.41	2.93629962	2.98184037	2.92310787
1725666600	2.93042387	-0.12	-4.05	3.05509935	3.09664624	2.85771478
1725580200	3.05410782	-0.09	-3.00	3.15490772	3.16746093	3.03363379
1725493800	3.14857183	0.01	0.40	3.12300309	3.18200971	3.03587357
1725407400	3.13603711	-0.08	-2.54	3.21625311	3.25178392	3.13132041
1725321000	3.21792996	0.1	3.33	3.35783083	3.35783083	3.12188646
1725234600	3.11432951	-0.09	-2.88	3.20668809	3.21112087	3.11357349
1725148200	3.20653579	-0.01	-0.24	3.21479981	3.22792847	3.19627893
1725061800	3.21429942	-0.02	-0.47	3.22518177	3.25692541	3.14981029
1724975400	3.22940896	0.01	0.32	3.21050082	3.32722992	3.20239236
1724889000	3.21906671	-0.03	-0.80	3.23601898	3.27430791	3.15045807
1724802600	3.24491338	-0.18	-5.16	3.4197756	3.43719889	3.1560064
1724716200	3.42141709	-0.07	-2.13	3.50047621	3.50530224	3.42141709
1724629800	3.49597925	0.01	0.42	3.49171072	3.53535054	3.47237671
1724543400	3.48121998	-0	-0.03	3.48673839	3.5081898	3.46283344
1724457000	3.48218758	0.2	6.02	3.28431567	3.52551628	3.28431567
1724370600	3.28438474	-0.04	-1.30	3.35783083	3.35783083	3.25517623
1724284200	3.3275802	0.11	3.50	3.20941738	3.33883893	3.20311684