Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.702E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | BPT/ETH | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 1 | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 10 hours ago |
| 0.00082572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | BPT/ETH | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05558987 | -0.00025377 | -0.456504035717 | 0.05323158 | 2.73267079 | 0 | CX |
| 4 | 0.05912237 | -0.00378627 | -6.40412419191 | 0.05323158 | 3.08302379 | 0 | CX |
| 12 | 0.04147637 | 0.01385973 | 33.41596673 | 0.04053772 | 3.3895806 | 0 | CX |
| 26 | 0.05770801 | -0.00237191 | -4.11019198201 | 0.03670652 | 3.3895806 | 0 | CX |
| 52 | 0.15574756 | -0.10041146 | -64.4706472448 | 0.03670652 | 28.90161135 | 0.08365199 | CX |
| 156 | 6.14527748 | -6.08994138 | -99.0995345584 | 0.03670652 | 637.7208814 | 1.72540564 | CX |
| 260 | 0 | 0 | 0 | 0 | 637.7208814 | 6.82103565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.05923249 | 0.0030379 | 5.41 | 0.05627952 | 0.06000486 | 0.05627952 | 0 |
| 1737071400 | 0.05619459 | -0.002367 | -4.04 | 0.05863492 | 0.05880341 | 0.05560519 | 0 |
| 1736985000 | 0.0585619 | 0.00366475 | 6.68 | 0.05484235 | 0.05913377 | 0.05423184 | 0 |
| 1736898600 | 0.05489715 | -2.529136 | -97.88 | 0.05335021 | 0.05534921 | 0.05323158 | 0 |
| 1736812200 | 2.58403293 | 2.53 | 4,553.59 | 0.05677497 | 2.73267079 | 0.05636785 | 0 |
| 1736725800 | 0.05552775 | -0.000433 | -0.77 | 0.05586253 | 0.05610608 | 0.05492081 | 0 |
| 1736639400 | 0.05596073 | -2.646423 | -97.93 | 0.05558987 | 0.05645397 | 0.05485069 | 0 |
| 1736553000 | 2.70238338 | 2.65 | 4,842.07 | 0.05677497 | 2.74256292 | 0.05636785 | 0 |
| 1736466600 | 0.05468117 | -0.001994 | -3.52 | 0.05655507 | 0.05709767 | 0.05391782 | 0 |
| 1736380200 | 0.05667523 | -0.000804 | -1.40 | 0.05754496 | 0.05807955 | 0.0546844 | 0 |
| 1736293800 | 0.05747875 | -2.986348 | -98.11 | 0.06279171 | 0.06298557 | 0.05715894 | 0 |
| 1736207400 | 3.04382686 | 2.98 | 4,813.67 | 0.05677497 | 3.08302379 | 0.05636785 | 0 |
| 1736121000 | 0.06194616 | -0.000301 | -0.48 | 0.06221712 | 0.06244859 | 0.06129395 | 0 |
| 1736034600 | 0.0622469 | 0.00088963 | 1.45 | 0.06138654 | 0.06245693 | 0.06084428 | 0 |
| 1735948200 | 0.06135727 | -2.784553 | -97.84 | 0.05874861 | 0.06173885 | 0.05830915 | 0 |
| 1735861800 | 2.84591003 | 2.79 | 4,890.07 | 0.05677497 | 2.88237383 | 0.05636785 | 0 |
| 1735775400 | 0.05703146 | 0.00030568 | 0.54 | 0.05677497 | 0.05730038 | 0.05636785 | 0 |
| 1735689000 | 0.05672578 | -2.712103 | -97.95 | 0.05712116 | 0.0585876 | 0.05639202 | 0 |
| 1735602600 | 2.76882907 | 2.71 | 4,748.98 | 0.05669583 | 2.82408625 | 0.05639032 | 0 |
| 1735516200 | 0.05710124 | -0.000684 | -1.18 | 0.05777983 | 0.05796688 | 0.0565612 | 0 |
| 1735429800 | 0.05778545 | 0.00118851 | 2.10 | 0.0566674 | 0.05795429 | 0.05657141 | 0 |
| 1735343400 | 0.05659694 | -7.8E-5 | -0.14 | 0.05669583 | 0.05838779 | 0.05625331 | 0 |
| 1735257000 | 0.05667489 | -0.00276 | -4.64 | 0.05967569 | 0.05975279 | 0.05621127 | 0 |
| 1735170600 | 0.05943503 | -2.5E-5 | -0.04 | 0.05934482 | 0.06026254 | 0.05858556 | 0 |
| 1735084200 | 0.05946039 | -2.7611 | -97.89 | 0.05812687 | 0.06012944 | 0.05716149 | 0 |
| 1734997800 | 2.82056043 | 2.76 | 4,963.13 | 0.05816823 | 2.8511451 | 0.05758597 | 0 |
| 1734911400 | 0.05570782 | -0.001042 | -1.84 | 0.05700151 | 0.05773898 | 0.05527534 | 0 |
| 1734825000 | 0.05674995 | -0.002242 | -3.80 | 0.05912237 | 0.06047512 | 0.05604515 | 0 |
| 1734738600 | 0.05899166 | 0.00043725 | 0.75 | 0.05816823 | 0.05938703 | 0.05302615 | 0 |
| 1734652200 | 0.05855441 | -0.003157 | -5.12 | 0.06159265 | 0.06324751 | 0.05677089 | 0 |
| 1734565800 | 0.06171128 | -0.004324 | -6.55 | 0.06616763 | 0.06642616 | 0.06165937 | 0 |
| 1734479400 | 0.06603487 | -3.234054 | -98.00 | 0.067671 | 0.0687785 | 0.06552512 | 0 |
| 1734393000 | 3.30008906 | 3.23 | 4,805.13 | 0.05299381 | 3.3895806 | 0.05166625 | 0 |
| 1734306600 | 0.06727835 | 0.00148703 | 2.26 | 0.06590161 | 0.06727835 | 0.06527765 | 0 |
| 1734220200 | 0.06579132 | -0.00063 | -0.95 | 0.0665533 | 0.06710986 | 0.06510983 | 0 |
| 1734133800 | 0.06642123 | 0.00041972 | 0.64 | 0.06615554 | 0.06746115 | 0.06562758 | 0 |
| 1734047400 | 0.06600151 | 0.00074003 | 1.13 | 0.06525144 | 0.0678235 | 0.06470629 | 0 |
| 1733961000 | 0.06526148 | 0.00365777 | 5.94 | 0.06188761 | 0.06553993 | 0.06067272 | 0 |
| 1733874600 | 0.06160371 | -3.002098 | -97.99 | 0.06294676 | 0.06426292 | 0.05988929 | 0 |
| 1733788200 | 3.06370194 | 3 | 4,407.80 | 0.05299381 | 3.25377443 | 0.05166625 | 0 |
| 1733701800 | 0.06796443 | -0.000245 | -0.36 | 0.06814042 | 0.06830211 | 0.06697387 | 0 |
| 1733615400 | 0.06820935 | -0.000155 | -0.23 | 0.06814893 | 0.06848286 | 0.06773143 | 0 |
| 1733529000 | 0.0683644 | 0.00384482 | 5.96 | 0.06449729 | 0.06964584 | 0.06447022 | 0 |
| 1733442600 | 0.06451958 | -0.000738 | -1.13 | 0.06524038 | 0.06727495 | 0.06366535 | 0 |
| 1733356200 | 0.06525757 | 0.00361182 | 5.86 | 0.0616238 | 0.06631621 | 0.0616238 | 0 |
| 1733269800 | 0.06164575 | -0.0003 | -0.48 | 0.06190344 | 0.06246969 | 0.05991584 | 0 |
| 1733183400 | 0.06194599 | -0.001243 | -1.97 | 0.06313892 | 0.06398005 | 0.06082777 | 0 |
| 1733097000 | 0.06318913 | 0.00013752 | 0.22 | 0.06323372 | 0.06373019 | 0.06234443 | 0 |
| 1733010600 | 0.06305161 | 0.00186437 | 3.05 | 0.06104461 | 0.06354893 | 0.06086658 | 0 |
| 1732924200 | 0.06118724 | 0.00023914 | 0.39 | 0.06095525 | 0.06209542 | 0.06025352 | 0 |
| 1732837800 | 0.0609481 | -0.001442 | -2.31 | 0.0621407 | 0.06227107 | 0.06018135 | 0 |
| 1732751400 | 0.06239004 | 0.00577829 | 10.21 | 0.05674331 | 0.06269402 | 0.05619204 | 0 |
| 1732665000 | 0.05661175 | -2.762817 | -97.99 | 0.05808943 | 0.05891813 | 0.05538835 | 0 |
| 1732578600 | 2.81942919 | 2.76 | 4,826.41 | 0.05299381 | 2.92191756 | 0.05166625 | 0 |
| 1732492200 | 0.05723094 | -0.00065 | -1.12 | 0.05813572 | 0.05876767 | 0.05602745 | 0 |
| 1732405800 | 0.05788076 | 0.00130152 | 2.30 | 0.05668936 | 0.05956114 | 0.05655626 | 0 |
| 1732319400 | 0.05657924 | -0.000837 | -1.46 | 0.05723553 | 0.05836804 | 0.0556542 | 0 |
| 1732233000 | 0.05741645 | 0.00504983 | 9.64 | 0.05234296 | 0.05760929 | 0.05169365 | 0 |
| 1732146600 | 0.05236662 | -0.000623 | -1.18 | 0.05299381 | 0.05379851 | 0.05166625 | 0 |
| 1732060200 | 0.05298938 | -2.604169 | -98.01 | 0.05473632 | 0.05473632 | 0.05234347 | 0 |
| 1731973800 | 2.6571587 | 2.6 | 4,982.37 | 0.05770801 | 2.6571587 | 0.05760384 | 0 |
| 1731887400 | 0.05228186 | -0.000952 | -1.79 | 0.05338544 | 0.05377009 | 0.05190453 | 0 |
| 1731801000 | 0.05323379 | 0.00054975 | 1.04 | 0.05252184 | 0.05477206 | 0.05232509 | 0 |
| 1731714600 | 0.05268404 | 0.00063569 | 1.22 | 0.05229922 | 0.05328876 | 0.05132908 | 0 |
| 1731628200 | 0.05204835 | -0.002329 | -4.28 | 0.05432222 | 0.05518581 | 0.05170063 | 0 |
| 1731541800 | 0.05437719 | -0.000949 | -1.72 | 0.05523296 | 0.05679659 | 0.05312282 | 0 |
| 1731455400 | 0.05532657 | -0.001936 | -3.38 | 0.05711486 | 0.05854692 | 0.05475299 | 0 |
| 1731369000 | 0.05726208 | 0.0030219 | 5.57 | 0.05417772 | 0.05759244 | 0.05309729 | 0 |
| 1731282600 | 0.05424018 | 0.00083517 | 1.56 | 0.05305185 | 0.055251 | 0.05266413 | 0 |
| 1731196200 | 0.05340501 | 0.00303824 | 6.03 | 0.05040302 | 0.05373469 | 0.05039434 | 0 |
| 1731109800 | 0.05036677 | 0.00099397 | 2.01 | 0.04989327 | 0.05080435 | 0.04920175 | 0 |
| 1731023400 | 0.0493728 | 0.00302496 | 6.53 | 0.04616521 | 0.04968767 | 0.04603348 | 0 |
| 1730937000 | 0.04634784 | 0.0050352 | 12.19 | 0.0412992 | 0.04670168 | 0.04128303 | 0 |
| 1730850600 | 0.04131264 | -1.93409 | -97.91 | 0.04098211 | 0.04217675 | 0.04053772 | 0 |
| 1730764200 | 1.97540298 | 1.93 | 4,623.31 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1730677800 | 0.04182239 | -0.000509 | -1.20 | 0.0424489 | 0.04245366 | 0.04103419 | 0 |
| 1730591400 | 0.04233095 | -0.000408 | -0.95 | 0.04280172 | 0.04292205 | 0.04214594 | 0 |
| 1730505000 | 0.04273909 | -0.000111 | -0.26 | 0.04291558 | 0.04400112 | 0.04209233 | 0 |
| 1730418600 | 0.04285023 | -0.002424 | -5.35 | 0.04526639 | 0.0453954 | 0.04265177 | 0 |
| 1730332200 | 0.04527456 | 0.00042823 | 0.95 | 0.0448397 | 0.04625508 | 0.04434986 | 0 |
| 1730245800 | 0.04484633 | -2.073348 | -97.88 | 0.04364813 | 0.04562313 | 0.04358787 | 0 |
| 1730159400 | 2.11819474 | 2.08 | 4,866.09 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1730073000 | 0.04265314 | 0.00045137 | 1.07 | 0.04215105 | 0.04293737 | 0.04191821 | 0 |
| 1729986600 | 0.04220177 | 0.00112179 | 2.73 | 0.04147637 | 0.04256548 | 0.04133664 | 0 |
| 1729900200 | 0.04107998 | -0.002006 | -4.66 | 0.0431588 | 0.04353664 | 0.0406829 | 0 |
| 1729813800 | 0.04308647 | 0.0001634 | 0.38 | 0.04287984 | 0.04352439 | 0.04270283 | 0 |
| 1729727400 | 0.04292307 | -0.001723 | -3.86 | 0.04459308 | 0.04463512 | 0.0418532 | 0 |
| 1729641000 | 0.04464567 | -0.000736 | -1.62 | 0.04544271 | 0.04544271 | 0.04436807 | 0 |
| 1729554600 | 0.04538178 | -0.001266 | -2.71 | 0.04677198 | 0.04705825 | 0.04522843 | 0 |
| 1729468200 | 0.04664824 | 0.00156941 | 3.48 | 0.04511423 | 0.04686252 | 0.04487305 | 0 |
| 1729381800 | 0.04507883 | -2.13687 | -97.93 | 0.04495509 | 0.04530996 | 0.04481059 | 0 |
| 1729295400 | 2.18194858 | 0.03 | 1.53 | 0.05770801 | 2.20909825 | 0.05760384 | 0 |
|
BPTKN/BTC 0 BTC
-
|
BPTKN/EUR 0 €
-
|
|
BPTKN/USD $ 0.055336
-6.40%
|
BPTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
