BoringDAOBORING

US$ 0.081243

0.000081

(

0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.078306

Exchange

Ask

US$ 0.107671

Last Trade Time

09:15:22

Volume (24h)

$ 8,739,345

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.003159

Fully Diluted Market Cap

US$ 162,485,820

Genesis Date

25/5/2021

Days Range 0.081203-0.081246

52 Weeks Range 0.030217-0.082797

Circulating Supply 1,565,704,854 / 2,000,000,000

78.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000234	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	1	https://gate.io/trade/BORING_USDT	8 minutes ago
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	2	https://gate.io/trade/BORING_ETH	8 minutes ago
1.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	3	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	8 minutes ago
1.331E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	4	https://www.huobi.com/en-us/exchange/boring_eth	8 minutes ago
8.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	5	https://www.huobi.com/en-us/exchange/boring_btc	8 minutes ago
0.000215	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406790	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	6	https://www.huobi.com/en-us/exchange/boring_usdt	Recently
0.000186	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	7	https://www.okx.com/trade-spot/BORING-USDT	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0755168	0.00572611	7.58256440951	0.07229226	0.08279714	0	CX
4	0.05530356	0.02593935	46.9035808906	0.05486289	0.08279714	0	CX
12	0.04905835	0.03218456	65.604652419	0.04360917	0.08279714	0	CX
26	0.0573555	0.02388741	41.6479849361	0.04122776	0.08279714	0	CX
52	0.03108471	0.0501582	161.359716722	0.03021698	0.08279714	0	CX
156	0	0	0	0	0.08279714	937.73579572	CX
260	0	0	0	0	0.08279714	831.86239943	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.08112599	-0.00106	-1.29	0.08207469	0.08215384	0.08073449
1732319400	0.08218606	0.00038766	0.47	0.08176619	0.08279714	0.08070423
1732233000	0.0817984	0.00362542	4.64	0.07827495	0.08215755	0.07814797
1732146600	0.07817298	0.00158122	2.06	0.07664308	0.07880074	0.07606926
1732060200	0.07659176	0.00145724	1.94	0.07515293	0.07806002	0.07505732
1731973800	0.07513452	0.00058375	0.78	0.07343744	0.07688968	0.07229226
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07585135	0.07368153
1731801000	0.07506941	-0.000566	-0.75	0.0755168	0.07614244	0.07486321
1731714600	0.07563557	0.0031678	4.37	0.07276299	0.07625868	0.07234789
1731628200	0.07246777	-0.002603	-3.47	0.07505682	0.07617802	0.07196977
1731541800	0.0750705	0.00205208	2.81	0.07319431	0.0775614	0.07164694
1731455400	0.07301842	-0.000616	-0.84	0.07343744	0.074683	0.07078714
1731369000	0.07363476	0.00691888	10.37	0.06680327	0.07437558	0.0666484
1731282600	0.06671588	0.00296268	4.65	0.06372524	0.0676035	0.06356025
1731196200	0.0637532	0.00022934	0.36	0.06352674	0.06386077	0.06289839
1731109800	0.06352386	0.00038165	0.60	0.0630385	0.0641495	0.0628165
1731023400	0.06314221	0.00034524	0.55	0.06278404	0.06386582	0.06184078
1730937000	0.06279697	0.00512711	8.89	0.05771085	0.06347207	0.05768178
1730850600	0.05766986	0.00151279	2.69	0.05628963	0.05846254	0.05601897
1730764200	0.05615707	-0.001001	-1.75	0.05752663	0.05752663	0.05546146
1730677800	0.0571578	-0.000302	-0.53	0.05752663	0.05752663	0.05601296
1730591400	0.05745931	-0.000189	-0.33	0.05773229	0.05798263	0.05735136
1730505000	0.05764794	-0.000717	-1.23	0.05827245	0.05937634	0.05713001
1730418600	0.0583647	-0.001728	-2.88	0.06001842	0.06029983	0.05781174
1730332200	0.06009227	-0.000184	-0.31	0.06035303	0.06051329	0.05929873
1730245800	0.06027615	0.00227507	3.92	0.05789513	0.06104967	0.05786956
1730159400	0.05800108	0.00160362	2.84	0.05588054	0.05826159	0.05486289
1730073000	0.05639746	0.00075425	1.36	0.05561	0.0566231	0.05548996
1729986600	0.05564321	0.00060852	1.11	0.05530356	0.0558591	0.05508206
1729900200	0.05503469	-0.001479	-2.62	0.05661815	0.05704448	0.05440239
1729813800	0.05651336	0.00117669	2.13	0.05531319	0.05705672	0.05521117
1729727400	0.05533667	-0.000559	-1.00	0.05588054	0.05588469	0.05412487
1729641000	0.05589525	-0.00012	-0.21	0.05589115	0.05622106	0.05525964
1729554600	0.05601492	-0.001257	-2.19	0.05724847	0.05761995	0.05547553
1729468200	0.05727234	0.0005469	0.96	0.05675473	0.05752163	0.05651187
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05695207	0.05647114
1729295400	0.05679642	0.00092669	1.66	0.05001075	0.05725723	0.04987426
1729209000	0.05586973	-0.00028	-0.50	0.05001075	0.05597873	0.04987426
1729122600	0.05615013	0.00072161	1.30	0.05555356	0.05673853	0.05543495
1729036200	0.05542852	0.0005539	1.01	0.05482723	0.0562706	0.05383605
1728949800	0.05487462	0.00277828	5.33	0.05001075	0.05517683	0.04987426
1728863400	0.05209634	-0.000321	-0.61	0.05250472	0.05251139	0.05149195
1728777000	0.05241699	0.00058294	1.12	0.0519025	0.05266866	0.05185182
1728690600	0.05183405	0.00187277	3.75	0.05001075	0.05263067	0.04987426
1728604200	0.04996128	-0.000352	-0.70	0.05027006	0.05081553	0.04887911
1728517800	0.05031298	-0.00131	-2.54	0.05158361	0.05187726	0.0500713
1728431400	0.05162284	-0.000192	-0.37	0.05170704	0.05244351	0.05135052
1728345000	0.05181511	-0.00035	-0.67	0.05042267	0.0534706	0.05018487
1728258600	0.05216491	0.00065752	1.28	0.05147521	0.05221356	0.05132334
1728172200	0.05150739	2.8E-5	0.05	0.05160831	0.05176504	0.05122146
1728085800	0.05147894	0.00104392	2.07	0.05042267	0.05184012	0.05018487
1727999400	0.05043502	5.5E-5	0.11	0.05025416	0.05099361	0.04981464
1727913000	0.05037958	-0.000163	-0.32	0.05049091	0.05169642	0.04978219
1727826600	0.05054247	-0.00194	-3.70	0.05256437	0.05318861	0.04998845
1727740200	0.05248251	-0.002049	-3.76	0.05439512	0.05442227	0.05223985
1727653800	0.05453139	-0.000105	-0.19	0.05467959	0.05478097	0.05432528
1727567400	0.05463596	6.6E-5	0.12	0.05463811	0.05494824	0.05432674
1727481000	0.05457024	0.00048759	0.90	0.05404412	0.05519299	0.05382249
1727394600	0.05408265	0.00180487	3.45	0.05245058	0.05456778	0.05201673
1727308200	0.05227778	-0.001133	-2.12	0.05334297	0.05363206	0.0522565
1727221800	0.05341127	0.00081024	1.54	0.05256173	0.05366738	0.05206914
1727135400	0.05260103	-0.000112	-0.21	0.05124102	0.05301037	0.0496745
1727049000	0.05271263	-4.0E-6	-0.01	0.05260237	0.05306119	0.05179276
1726962600	0.0527162	0.0003493	0.67	0.05245901	0.0527162	0.05210349
1726876200	0.0523669	6.4E-5	0.12	0.05222705	0.05320487	0.05181157
1726789800	0.05230285	0.00147298	2.90	0.05127736	0.05300109	0.05120834
1726703400	0.05082987	0.00080577	1.61	0.05004888	0.05094288	0.04917701
1726617000	0.0500241	0.00161015	3.33	0.04834285	0.05090859	0.04783681
1726530600	0.04841395	-0.000673	-1.37	0.04911579	0.0491391	0.04777016
1726444200	0.04908739	-0.000728	-1.46	0.0498078	0.050123	0.0487646
1726357800	0.04981506	-0.000472	-0.94	0.05024981	0.05033792	0.04939043
1726271400	0.0502872	0.00199932	4.14	0.04828346	0.05034911	0.04785844
1726185000	0.04828788	0.00067132	1.41	0.04763655	0.04860192	0.04761855
1726098600	0.04761656	-0.000199	-0.42	0.0478349	0.04813956	0.04611267
1726012200	0.04781546	0.00040374	0.85	0.04727437	0.04816836	0.04683592
1725925800	0.04741172	0.00178844	3.92	0.05124102	0.05124102	0.04543073
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875
1725753000	0.04490103	0.0001823	0.41	0.04480839	0.04550335	0.04460708
1725666600	0.04471873	-0.001887	-4.05	0.04662129	0.04725531	0.04360917
1725580200	0.04660616	-0.001442	-3.00	0.04814439	0.04833595	0.04629373
1725493800	0.0480477	0.00019128	0.40	0.04765752	0.04855797	0.04632791
1725407400	0.04785642	-0.00125	-2.55	0.04908053	0.04962273	0.04778444
1725321000	0.04910612	0.00158096	3.33	0.05124102	0.05124102	0.04764048
1725234600	0.04752516	-0.001407	-2.88	0.04893456	0.04900221	0.04751362
1725148200	0.04893224	-0.000118	-0.24	0.04905835	0.04925869	0.04877572
1725061800	0.04905071	-0.000231	-0.47	0.04921678	0.04970119	0.0480666
1724975400	0.04928129	0.00015783	0.32	0.04899275	0.05077405	0.04886901
1724889000	0.04912346	-0.000394	-0.80	0.04938216	0.04996645	0.04807648
1724802600	0.04951789	-0.002693	-5.16	0.05218631	0.05245219	0.04816115
1724716200	0.05221136	-0.001138	-2.13	0.05341782	0.05349146	0.05221136
1724629800	0.05334919	0.00022523	0.42	0.05328405	0.05395	0.05298901
1724543400	0.05312396	-1.5E-5	-0.03	0.05320817	0.05353553	0.05284338

Convert BORING

BORING/BTC 0.00000083 BTC +0.00%	BORING/EUR 0.077302 € +0.00%
BORING/USD $ 0.081243 +0.10%	BORING/GBP £ 0.064177 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BORING

BORING News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BORING

BORING Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BORING

BORING News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BORING

BORING Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%