BoostBOOSTT

US$ 0.376598

0.027487

(

7.87%

)

Official Links

Website

Info

Rank 2921

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.373019

Exchange

UNSW

Ask

US$ 0.379018

Last Trade Time

10:35:59

Volume (24h)

$ 0

Last Trade Size

0.025044

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.214985

Fully Diluted Market Cap

US$ 376,598,230

Genesis Date

09/8/2021

Days Range 0.34512-0.382484

52 Weeks Range 0.204241-0.465018

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36266946	0.01392877	3.84062391137	0.34268649	0.3932632	0	CX
4	0.28627714	0.09032109	31.5502278666	0.26853041	0.3932632	0	CX
12	0.28723505	0.08936318	31.1115165089	0.24506241	0.3932632	0	CX
26	0.41682665	-0.04022842	-9.65111515782	0.24506241	0.45117018	0	CX
52	0.22991212	0.14668611	63.8009470749	0.20424083	0.46501827	0	CX
156	0.08696375	0.28963448	333.051967055	0.00091509	5.85385508	5.59700756	CX
260	0	0	0	0	11.63715067	16.83022432	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.34961337	-0.004158	-1.18	0.35380064	0.35917306	0.3449375
1732060200	0.35377109	-0.011889	-3.25	0.36543408	0.36543408	0.34945883
1731973800	0.3656602	0.01661271	4.76	0.38527387	0.3932632	0.347301
1731887400	0.34904749	-0.006355	-1.79	0.35641526	0.3589833	0.34652832
1731801000	0.35540282	0.00367025	1.04	0.35064968	0.3656727	0.34933611
1731714600	0.35173257	0.00424408	1.22	0.3491634	0.35576984	0.34268649
1731628200	0.34748849	-0.015548	-4.28	0.36266946	0.36843504	0.34516703
1731541800	0.36303648	-0.006338	-1.72	0.3687498	0.37918899	0.35466195
1731455400	0.36937476	-0.012922	-3.38	0.38131387	0.3908747	0.36554543
1731369000	0.38229677	0.02017501	5.57	0.36170474	0.38450233	0.35449151
1731282600	0.36212176	0.00557582	1.56	0.35418811	0.36887025	0.35159962
1731196200	0.35654594	0.02028409	6.03	0.33650388	0.35874695	0.33644593
1731109800	0.33626185	0.006636	2.01	0.33310066	0.33918327	0.32848387
1731023400	0.32962585	0.02019546	6.53	0.30821114	0.33172801	0.30733165
1730937000	0.30943039	0.0336163	12.19	0.27572433	0.31179276	0.27561638
1730850600	0.27581409	0.0039725	1.46	0.2736074	0.28158309	0.27064052
1730764200	0.27184159	-0.007376	-2.64	0.38527387	0.3932632	0.26853041
1730677800	0.27921731	-0.003395	-1.20	0.28340003	0.28343185	0.27395511
1730591400	0.28261258	-0.002725	-0.96	0.28575558	0.28655895	0.28137742
1730505000	0.28533742	-0.000742	-0.26	0.28651577	0.29376309	0.28101948
1730418600	0.28607943	-0.016185	-5.35	0.30221034	0.30307166	0.2847545
1730332200	0.30226489	0.00285894	0.95	0.29936164	0.30881111	0.29609137
1730245800	0.29940595	0.00791432	2.72	0.2914064	0.30459203	0.29100415
1730159400	0.29149163	0.00672804	2.36	0.38527387	0.3932632	0.28272507
1730073000	0.28476359	0.00301346	1.07	0.28141151	0.28666121	0.27985705
1729986600	0.28175013	0.00748936	2.73	0.27690721	0.2841784	0.27597431
1729900200	0.27426077	-0.013396	-4.66	0.28813954	0.29066213	0.27160978
1729813800	0.28765661	0.00109085	0.38	0.28627714	0.29058031	0.28509539
1729727400	0.28656576	-0.011501	-3.86	0.29771514	0.29799581	0.27942298
1729641000	0.29806626	-0.004914	-1.62	0.30338755	0.30338755	0.29621295
1729554600	0.30298075	-0.008455	-2.71	0.31226205	0.31417331	0.30195695
1729468200	0.31143596	0.01047782	3.48	0.30119449	0.31286656	0.29958435
1729381800	0.30095814	0.00069314	0.23	0.30013205	0.30250124	0.29916733
1729295400	0.300265	0.00451225	1.53	0.38527387	0.3932632	0.29648907
1729209000	0.29575275	-0.000848	-0.29	0.38527387	0.3932632	0.29508347
1729122600	0.29660043	0.00141469	0.48	0.29614364	0.30043317	0.29459486
1729036200	0.29518574	-0.00347	-1.16	0.29874804	0.30479997	0.28941447
1728949800	0.298656	0.01822853	6.50	0.38527387	0.3932632	0.28588285
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991
1728345000	0.27582432	-0.001393	-0.50	0.38527387	0.3932632	0.27360285
1728258600	0.27721742	0.00277484	1.01	0.27389829	0.2788821	0.27360285
1728172200	0.27444258	8.2E-5	0.03	0.27498119	0.27581409	0.27163706
1728085800	0.27436077	0.00730073	2.73	0.26724298	0.27722765	0.26593737
1727999400	0.26706004	-0.00124	-0.46	0.38527387	0.3932632	0.26292163
1727913000	0.26829974	-0.010262	-3.68	0.27842645	0.28386705	0.26771796
1727826600	0.27856167	-0.016245	-5.51	0.29576979	0.30185582	0.2757016
1727740200	0.29480621	-0.006719	-2.23	0.3021433	0.30228193	0.29262679
1727653800	0.30152515	-0.002515	-0.83	0.30408069	0.3048886	0.29956731
1727567400	0.30403979	-0.002491	-0.81	0.30670895	0.30735551	0.30156833
1727481000	0.30653056	0.00773707	2.59	0.29873895	0.30992923	0.29731289
1727394600	0.29879349	0.00616443	2.11	0.29346083	0.30282395	0.29082803
1727308200	0.29262906	-0.009078	-3.01	0.30124222	0.30278304	0.2908053
1727221800	0.30170696	0.00071587	0.24	0.30091155	0.30348754	0.29495052
1727135400	0.30099109	0.00757571	2.58	0.38527387	0.3932632	0.29920142
1727049000	0.29341538	-0.004192	-1.41	0.29724017	0.2978924	0.28729754
1726962600	0.29760719	0.00735981	2.54	0.29083257	0.29785604	0.28768957
1726876200	0.29024738	0.0099199	3.54	0.28013431	0.29217341	0.27729697
1726789800	0.28032748	0.0127527	4.77	0.27068143	0.28282734	0.2700576
1726703400	0.26757478	0.00193398	0.73	0.26589192	0.2681668	0.25902981
1726617000	0.2656408	0.00414863	1.59	0.26080925	0.27167796	0.25725945
1726530600	0.26149217	-0.0019	-0.72	0.26374659	0.26514992	0.25637768
1726444200	0.26339206	-0.011273	-4.10	0.27473802	0.27602772	0.26239553
1726357800	0.27466529	-0.002888	-1.04	0.27747309	0.27747309	0.27190863
1726271400	0.27755377	0.0089745	3.34	0.26827588	0.27983887	0.26565671
1726185000	0.26857927	0.00229987	0.86	0.26590669	0.27119049	0.26336593
1726098600	0.2662794	-0.005125	-1.89	0.27100755	0.27102686	0.25923889
1726012200	0.27140411	0.0029646	1.10	0.26777704	0.27246428	0.26386249
1725925800	0.26843951	0.00692916	2.65	0.38527387	0.3932632	0.25848666
1725839400	0.26151035	0.00361912	1.40	0.25784351	0.26453291	0.25494935
1725753000	0.25789123	0.00535083	2.12	0.25322672	0.26238871	0.25255517
1725666600	0.2525404	-0.016597	-6.17	0.26933605	0.27337787	0.24506241
1725580200	0.2691372	-0.008672	-3.12	0.27832873	0.28018885	0.26699868
1725493800	0.27780944	-0.00035	-0.13	0.27493573	0.28271484	0.26287391
1725407400	0.27815942	-0.010105	-3.51	0.28822363	0.28977695	0.27691858
1725321000	0.28826453	0.01207091	4.37	0.38527387	0.3932632	0.27662087
1725234600	0.27619362	-0.009197	-3.22	0.28536129	0.28580103	0.273454
1725148200	0.28539083	-0.001749	-0.61	0.28693506	0.28768843	0.2832864
1725061800	0.2871396	-4.7E-5	-0.02	0.28699756	0.28848384	0.27738787
1724975400	0.28718618	-0.000614	-0.21	0.28723505	0.29495166	0.28499085
1724889000	0.28779979	0.00784388	2.80	0.27937867	0.29024738	0.27503005
1724802600	0.27995591	-0.024926	-8.18	0.30522608	0.30679531	0.27369376
1724716200	0.30488178	-0.007092	-2.27	0.31188821	0.31396423	0.30316824
1724629800	0.31197343	-0.001764	-0.56	0.31480168	0.31722314	0.31095985
1724543400	0.31373697	-0.000415	-0.13	0.31445966	0.32011843	0.31094963
1724457000	0.31415172	0.01602524	5.38	0.29798785	0.31767539	0.29798331
1724370600	0.29812648	-0.000606	-0.20	0.38527387	0.3932632	0.2941392
1724284200	0.29873213	0.00562241	1.92	0.29294495	0.3003684	0.28926789