London Stock Exchange
Advanced charts
Premium community
Data download

BitDAOBIT

US$ 0.9101

0.0448

(

5.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9089

Exchange

GDAX

Ask

US$ 0.9101

Last Trade Time

06:58:11

Volume (24h)

$ 188,826

Last Trade Size

0.330

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9101

Fully Diluted Market Cap

US$ 9,101,000,000

Genesis Date

10/6/2021

Days Range 0.8604-0.942

52 Weeks Range 0.5105-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9101	Coinbase	210734.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191,132.69	1732949892	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	98.9060717823	Recently
0.9033	Kraken	2330.78256074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,094.04	1732949952	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	1.09392821769	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	7 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	7 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	7 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	7 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	7 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732924921	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8521	0.058	6.80671282713	0.7623	0.9082	343276.351546	CX
4	0.6083	0.3018	49.6136774618	0.5594	1.12	588803.821329	CX
12	0.682	0.2281	33.4457478006	0.5547	1.12	392381.915722	CX
26	1.01	-0.0999	-9.89108910891	0.5547	4.8	659430.119112	CX
52	0.5235	0.3866	73.8490926457	0.5105	4.8	570959.011894	CX
156	0	0	0	0	4.8	435877.904331	CX
260	0	0	0	0	4.8	435877.904331	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Bitcoin Stochastic Breakout Puts BTC Price Above $500,000, Here’s When

Bitcoin investors are still dwelling in excitement in light of a recent breakout towards $66,000. This rally has reignited bullish sentiment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.863	-0.0052	-0.60	0.8738	0.8835	0.843	230001
1732837800	0.8682	-0.0018	-0.21	0.868	0.889	0.8474	258205
1732751400	0.87	0.063	7.81	0.7999	0.88	0.79	366067
1732665000	0.807	-0.0319	-3.80	0.8339	0.8521	0.7623	373660
1732578600	0.8389	-0.0068	-0.80	0.8741	0.8943	0.7874	314825
1732492200	0.8457	-0.0185	-2.14	0.8741	0.9082	0.7874	325018
1732405800	0.8642	0.0036	0.42	0.8521	0.8999	0.8001	535155
1732319400	0.8606	0.0566	7.04	0.7933	0.9175	0.7415	901330
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050
1732146600	0.7259	-0.0203	-2.72	0.7441	0.7536	0.6904	181331
1732060200	0.7462	0.0061	0.82	0.7426	0.7634	0.734	148947
1731973800	0.7401	0.0196	2.72	0.7339	0.7762	0.7199	92702
1731887400	0.7205	-0.0308	-4.10	0.7514	0.7752	0.7193	200054
1731801000	0.7513	0.0073	0.98	0.7238	0.8196	0.703	730844
1731714600	0.744	0.0297	4.16	0.717	0.756	0.6965	172538
1731628200	0.7143	0.0023	0.32	0.7131	0.7894	0.6974	485413
1731541800	0.712	-0.0584	-7.58	0.7602	0.7762	0.6924	474283
1731455400	0.7704	-0.0264	-3.31	0.799	0.818	0.6924	601719
1731369000	0.7968	0.0191	2.46	0.7824	0.8561	0.7463	796188
1731282600	0.7777	-0.0873	-10.09	0.8271	1.12	0.7386	3692214
1731196200	0.865	0.2071	31.48	0.6709	0.918	0.659	2706498
1731109800	0.6579	-0.0032	-0.48	0.66	0.6793	0.6197	520989
1731023400	0.6611	0.054	8.89	0.6071	0.691	0.57	829896
1730937000	0.6071	0.0032	0.53	0.6038	0.639	0.5691	557729
1730850600	0.6039	0.0279	4.84	0.5736	0.6127	0.5672	88995
1730764200	0.576	-0.0049	-0.84	0.5823	0.6065	0.5678	116966
1730677800	0.5809	-0.0283	-4.65	0.6067	0.6194	0.5594	143619
1730591400	0.6092	-0.0026	-0.42	0.6083	0.6254	0.602	95258
1730505000	0.6118	0.0177	2.98	0.5949	0.6129	0.5547	74218
1730418600	0.5941	-0.0309	-4.94	0.6453	0.6453	0.5835	149893
1730332200	0.625	-0.0041	-0.65	0.6291	0.6578	0.6171	221869
1730245800	0.6291	-0.0189	-2.92	0.648	0.6743	0.6203	244490
1730159400	0.648	-0.004	-0.61	0.6463	0.6983	0.5999	277963
1730073000	0.652	0.0154	2.42	0.6372	0.6594	0.6153	120205
1729986600	0.6366	0.0132	2.12	0.6214	0.6491	0.5961	100184
1729900200	0.6234	-0.0451	-6.75	0.6685	0.6781	0.6158	677031
1729813800	0.6685	0.0081	1.23	0.6604	0.6848	0.6514	93521
1729727400	0.6604	-0.0107	-1.59	0.6711	0.672	0.6513	78661
1729641000	0.6711	-0.0115	-1.68	0.6804	0.6965	0.6513	286744
1729554600	0.6826	0.0116	1.73	0.6782	0.723	0.6701	234177
1729468200	0.671	-0.03	-4.28	0.6953	0.7047	0.6582	320018
1729381800	0.701	-0.0018	-0.26	0.6966	0.7039	0.6665	202576
1729295400	0.7028	0.0299	4.44	0.673	0.7837	0.6569	798273
1729209000	0.6729	-0.0146	-2.12	0.683	0.6955	0.6531	154937
1729122600	0.6875	0.0024	0.35	0.7126	0.7126	0.656	51602
1729036200	0.6851	-0.027	-3.79	0.7126	0.7183	0.6613	43833
1728949800	0.7121	0.0064	0.91	0.701	0.7408	0.6767	231309
1728863400	0.7057	0.0057	0.81	0.7098	0.72	0.6799	368446
1728777000	0.7	0.0259	3.84	0.6736	0.7477	0.665	410377
1728690600	0.6741	0.0125	1.89	0.6616	0.6962	0.6597	96300
1728604200	0.6616	0.0036	0.55	0.6583	0.6748	0.6499	114356
1728517800	0.658	-0.0209	-3.08	0.6747	0.6898	0.6374	111625
1728431400	0.6789	-0.0015	-0.22	0.6804	0.6925	0.6274	93283
1728345000	0.6804	-0.0096	-1.39	0.6997	0.7076	0.6792	112828
1728258600	0.69	0.006	0.88	0.684	0.704	0.67	43449
1728172200	0.684	-0.024	-3.39	0.707	0.707	0.6555	360446
1728085800	0.708	0.0346	5.14	0.6755	0.738	0.6621	357641
1727999400	0.6734	-0.0106	-1.55	0.6867	0.7382	0.673	28437
1727913000	0.684	-0.002	-0.29	0.686	0.7453	0.6702	91995
1727826600	0.686	-0.0315	-4.39	0.717	0.7272	0.6575	322587
1727740200	0.7175	-0.0233	-3.15	0.7453	0.7639	0.6852	269339
1727653800	0.7408	-0.0332	-4.29	0.7659	0.791	0.7328	560711
1727567400	0.774	0.0429	5.87	0.7311	0.86	0.7241	1784430
1727481000	0.7311	-0.0057	-0.77	0.7301	0.745	0.7173	279808
1727394600	0.7368	0.003	0.41	0.7227	0.743	0.7051	379314
1727308200	0.7338	0.0238	3.35	0.71	0.7398	0.708	485195
1727221800	0.71	-0.009	-1.25	0.7109	0.7287	0.7001	329298
1727135400	0.719	0.0002	0.03	0.714	0.725	0.7091	95769
1727049000	0.7188	-0.013	-1.78	0.73	0.7388	0.6952	265858
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155
1726876200	0.7135	-0.0153	-2.10	0.7288	0.736	0.6985	116770
1726789800	0.7288	0.0299	4.28	0.693	0.7552	0.6851	489361
1726703400	0.6989	-0.011	-1.55	0.7084	0.722	0.6766	270528
1726617000	0.7099	0.0049	0.70	0.705	0.7511	0.6967	244962
1726530600	0.705	-0.0054	-0.76	0.7109	0.7238	0.6969	157635
1726444200	0.7104	-0.0121	-1.67	0.7225	0.7331	0.7027	185442
1726357800	0.7225	-0.0217	-2.92	0.738	0.77	0.7182	330215
1726271400	0.7442	0.0411	5.85	0.7115	0.7766	0.7053	494801
1726185000	0.7031	-0.0034	-0.48	0.7065	0.7251	0.6928	306713
1726098600	0.7065	-0.0074	-1.04	0.7109	0.7401	0.6882	340542
1726012200	0.7139	-0.0104	-1.44	0.723	0.8097	0.702	1002094
1725925800	0.7243	0.0258	3.69	0.701	0.7445	0.6966	280174
1725839400	0.6985	0.0049	0.71	0.6754	0.7409	0.6754	452744
1725753000	0.6936	0.0136	2.00	0.682	0.72	0.6701	496220
1725666600	0.68	-0.085	-11.11	0.748	0.785	0.6571	859862
1725580200	0.765	0.0972	14.56	0.6689	0.9216	0.6637	2916965
1725493800	0.6678	-0.0035	-0.52	0.6735	0.7051	0.6501	314862
1725407400	0.6713	-0.0247	-3.55	0.695	0.7172	0.657	269837
1725321000	0.696	0.0012	0.17	0.704	0.709	0.6766	217293
1725234600	0.6948	-0.0395	-5.38	0.73	0.7323	0.6912	369725
1725148200	0.7343	-0.0321	-4.19	0.7692	0.7842	0.7294	394040
1725061800	0.7664	-0.0116	-1.49	0.7789	0.7965	0.7521	401123