Base ProtocolBASE

US$ 1.22

0.221869

(

22.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 808

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.08

Exchange

GATE

Ask

US$ 1.21

Last Trade Time

00:16:00

Volume (24h)

$ 969

Last Trade Size

7.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.13

Fully Diluted Market Cap

US$ 163,478

Genesis Date

30/11/2020

Days Range 0.997838-1.23

52 Weeks Range 0.1833-593.44

Circulating Supply 480,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19	Gate.io	633.66	/cdn/crypto/logos/exchanges/GATE.png	$ 702.77	1732207924	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	98.8108269945	Recently
0.00036527	Gate.io	7.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002786	1732207924	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	1.18917300549	Recently
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	17 hours ago
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	17 hours ago
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.05471926	0.1640041	15.5495501239	0.96008014	1.30838668	83.78871429	CX
4	1.24956209	-0.03083873	-2.46796299654	0.91508713	1.42089244	236.23507143	CX
12	1.02257497	0.19614839	19.18181021	0.72381036	1.54726961	123.28364706	CX
26	2.85814036	-1.639417	-57.359569283	0.68549098	252.50521573	1827.01500392	CX
52	0.65301275	0.56571061	86.6308674677	0.18329992	593.43879202	4507.16888322	CX
156	2.3428071	-1.12408374	-47.9802088699	0.00508716	1485.36145349	6411.06893784	CX
260	0	0	0	0	1485.36145349	6433.6833539	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.99828879	-0.017912	-1.76	1.01628556	1.14089524	0.98493726	10
1732060200	1.0162007	0.01	1.41	1.00149456	1.02694579	0.96008014	5
1731973800	1.00211426	-0.08	-7.10	1.29005548	1.29995557	0.9794623	150
1731887400	1.07875121	-0.02	-1.79	1.10152172	1.10945839	1.07096555	0
1731801000	1.0983927	-0.01	-0.93	1.10524236	1.30838668	1.06837297	217
1731714600	1.10865562	0.01	0.86	1.10446009	1.23685048	1.08055081	10
1731628200	1.0991621	0.04	4.11	1.05471926	1.15040603	1.04804397	192
1731541800	1.05578665	-0.22	-17.21	1.27305166	1.28751931	1.03181839	359
1731455400	1.27520925	-0.01	-0.45	1.27766825	1.29186589	1.11366072	147
1731369000	1.28096165	0.09	7.31	1.19232373	1.37275066	1.10431065	479
1731282600	1.1936984	-0	-0.10	1.18702736	1.27898609	1.12764816	372
1731196200	1.19492937	0.2	20.70	0.99067714	1.20230586	0.98396727	737
1731109800	0.98996459	-0.046516	-4.49	1.04740708	1.05475317	0.96860959	193
1731023400	1.03648085	-0.02	-1.47	1.04780398	1.1068824	0.96186863	367
1730937000	1.05194898	0.06	5.75	0.99440806	1.09194694	0.99401874	88
1730850600	0.99473181	0.01341787	1.37	0.98768829	1.02984662	0.97473937	215
1730764200	0.98131394	-0.156368	-13.74	1.29005548	1.42089244	0.9540711	331
1730677800	1.13768217	0.13	12.45	1.01453372	1.13768217	0.98955383	125
1730591400	1.01171474	-0.15	-12.67	1.16022351	1.27616203	1.01118185	207
1730505000	1.1585257	0.12	12.03	1.03567269	1.16007587	1.00675931	211
1730418600	1.03409545	-0.15	-12.89	1.1868465	1.18706516	1.01242092	183
1730332200	1.1870607	0.22	22.65	0.96766286	1.18934103	0.96588146	278
1730245800	0.96780611	-0.088444	-8.37	1.05594111	1.09189141	0.91508713	239
1730159400	1.05624992	-0.03	-2.79	1.29005548	1.29995557	0.98154266	348
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118
1727913000	1.08434371	0.1	10.56	0.98031202	1.09632987	0.94268931	111
1727826600	0.98078811	-0.202147	-17.09	1.18680137	1.19547354	0.96155022	102
1727740200	1.18293491	0.07	5.97	1.11853914	1.20521719	1.09629464	12
1727653800	1.11625075	0.02	1.67	1.09804093	1.19113119	1.04475517	53
1727567400	1.09789322	-0.08	-6.53	1.1752813	1.17555127	1.04441326	26
1727481000	1.1745977	0.03	2.59	1.14474095	1.18762111	1.13927643	0
1727394600	1.14494995	0.02	1.90	1.04600465	1.1638555	1.03662033	85
1727308200	1.12359466	-0.04	-3.05	1.1571699	1.16308871	1.03079776	15
1727221800	1.15895515	0.1	9.26	1.06043319	1.16579495	0.98079209	163
1727135400	1.0607135	0.05	4.56	1.29005548	1.29995557	1.02413661	244
1727049000	1.01446891	-0.13	-11.24	1.14158746	1.14409245	1.00476895	24
1726962600	1.14299706	-0.11	-8.53	1.25206712	1.26516274	0.98176692	54
1726876200	1.2495478	0.05	4.59	1.19392982	1.25183721	1.10735914	89
1726789800	1.19475311	0.1	8.79	1.11100161	1.20012389	1.08675981	53
1726703400	1.0982505	0.02	1.47	1.08341074	1.1006804	0.9584992	24
1726617000	1.08238751	0.07	6.58	1.01289382	1.10558844	0.95777018	7
1726530600	1.01554603	-0.05	-4.66	1.06659187	1.09837824	0.93538766	11
1726444200	1.06515816	-0.07	-5.97	1.13304349	1.13836233	1.0331997	39
1726357800	1.13274357	0.01	0.75	1.12393331	1.13584115	1.01956831	8
1726271400	1.1242601	0	0.28	0.96379109	1.16090953	0.95447513	50
1726185000	1.12111698	0.06	5.50	1.06121648	1.124238	0.92281216	22
1726098600	1.06270393	0.11	10.98	0.9561942	1.07420897	0.92576838	4
1726012200	0.95759341	-0.001258	-0.13	0.95648463	0.99712764	0.93098435	9
1725925800	0.95885091	-0.250821	-20.73	1.29005548	1.29995557	0.95115136	106
1725839400	1.20967238	0.24	25.03	0.96733864	1.22365387	0.9652583	9
1725753000	0.96751769	0.05010018	5.46	0.91991077	0.97600958	0.85068411	95
1725666600	0.91741751	-0.020856	-2.22	0.93896668	1.02473733	0.91161781	47
1725580200	0.93827343	-0.085047	-8.31	1.02523342	1.03208524	0.92953536	48
1725493800	1.0233206	0.14	15.40	0.87646503	1.03787393	0.83801326	152
1725407400	0.88674178	-0.139803	-13.62	1.02639877	1.03193033	0.88485089	25
1725321000	1.02654444	0.02	2.16	1.29005548	1.29995557	0.98218302	94
1725234600	1.00480226	0.01	0.88	0.99596439	1.09449869	0.97539724	8
1725148200	0.99606751	-0.018056	-1.78	1.01340122	1.10827791	0.9916019	28
1725061800	1.0141236	-0.1	-9.10	1.11487806	1.11834754	0.99807481	21
1724975400	1.1156108	0.09	8.88	1.02257497	1.15810823	1.01609129	26
1724889000	1.02458549	0.02	1.81	1.00429293	1.13757597	0.98866078	11
1724802600	1.00636796	-0.14	-12.48	1.15117215	1.15709057	1.00256102	19
1724716200	1.14987362	-0.24	-17.55	1.39431571	1.40359668	1.14341093	9
1724629800	1.3946967	0.03	2.38	1.36686488	1.41592052	1.22802188	180
1724543400	1.36224191	-0.15	-9.83	1.51221805	1.52856937	1.3501393	37
1724457000	1.5107372	0.33	28.35	1.1764528	1.51579723	1.17643486	46
1724370600	1.17700011	-0.36	-23.52	1.29005548	1.4973309	1.05308204	165
1724284200	1.53890558	0.65	73.78	0.88504799	1.63202517	0.87969938	450