API3API3

US$ 1.57

-0.020

(

-1.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.57

Exchange

GDAX

Ask

US$ 1.57

Last Trade Time

05:42:45

Volume (24h)

$ 5,606,015

Last Trade Size

12.95

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.57

Fully Diluted Market Cap

US$ 172,717,678

Genesis Date

Days Range 1.55-1.62

52 Weeks Range 1.11-4.94

Circulating Supply 116,458,739 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57	Binance	448461	/cdn/crypto/logos/exchanges/BINA.png	$ 715,886.63	1734847280	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	63.6368877666	Recently
1.58	OKX	97875.752349	/cdn/crypto/logos/exchanges/OKEX.png	$ 155,456.06	1734847279	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.8886285927	Recently
1.58	DigiFinex	54111.9628	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,958.30	1734846938	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	7.67852032514	6 minutes ago
1.57	Coinbase	29671.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,889.12	1734847278	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	4.2103357252	Recently
1.638E-5	Binance	26395.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.433182	1734847281	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	5	https://www.binance.com/en/trade/API3_BTC	3.74558569772	Recently
1.57	Kucoin	19404.8836	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,926.77	1734846612	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	2.75356474649	11 minutes ago
1.49	Bitvavo	10231.9340872	/cdn/crypto/logos/exchanges/BITV.png	€ 15,703.89	1734847281	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	7	https://account.bitvavo.com/markets/API3-EUR	1.45191764979	Recently
1.57	HTX	9678.0191	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,407.25	1734847281	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	8	https://www.huobi.com/en-us/exchange/api3_usdt	1.37331677731	Recently
1.57	Gate.io	2916.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4,655.26	1734846569	API3/USDT	https://gate.io/trade/API3_USDT	USDT	9	https://gate.io/trade/API3_USDT	0.413857375062	12 minutes ago
1.63E-5	LATOKEN	1775.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029197	1734846719	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	10	https://exchange.latoken.com/exchange/API3-BTC	0.251882090079	9 minutes ago
1.627E-5	Upbit	1715.57865948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028437	1734847244	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.2434416518	Recently
1.6	Gemini	1310.102217	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,203.25	1734846794	API3/USD	https://gemini.com/?symbol=API3USD	USD	12	https://gemini.com/?symbol=API3USD	0.185904298804	8 minutes ago
1.55	Kraken	862.16146227	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,375.31	1734846791	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	13	https://trade.kraken.com/markets/kraken/API3/USD	0.122341234157	8 minutes ago
0.000477	Gate.io	161.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.077379	1734846570	API3/ETH	https://gate.io/trade/API3_ETH	ETH	14	https://gate.io/trade/API3_ETH	0.0229566800745	12 minutes ago
1.57	Crypto.com	147	/cdn/crypto/logos/exchanges/CRTO.png	$ 232.22	1734846479	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	15	https://crypto.com/exchange/trade/API3_USDT	0.0208593891145	13 minutes ago
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	16	https://hitbtc.com/API3-to-BTC	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	6 hours ago
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	6 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	6 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825725	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	6 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734846807	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 minutes ago
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	6 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1	-0.53	-25.2380952381	1.38	2.22	419805.063196	CX
4	2.03	-0.46	-22.6600985222	1.38	2.78	583149.182955	CX
12	1.63	-0.06	-3.68098159509	1.24	2.78	482526.436181	CX
26	2.27	-0.7	-30.8370044053	1.11	2.78	312377.884607	CX
52	1.75	-0.18	-10.2857142857	1.11	4.94	467579.802549	CX
156	4.96	-3.39	-68.3467741935	0.831	9.71	409840.679577	CX
260	1.9221595	-0.3521595	-18.3210342326	0.831	11.11	309817.635992	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215