Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-6 | Upbit | 12725.9780318 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.121785 | 1733246256 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 93.4520998199 | Recently |
| 0.9097 | Gate.io | 891.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 815.82 | 1733245232 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 2 | https://gate.io/trade/AFC_USDT | 6.5479001801 | 21 minutes ago |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733184121 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85359458 | 0.05178563 | 6.06677118311 | 0.85107586 | 0.96414424 | 5952.23124062 | CX |
| 4 | 0.88639223 | 0.01898798 | 2.1421645359 | 0.8159942 | 3.026905 | 7644.42690298 | CX |
| 12 | 0.95118323 | -0.04580302 | -4.81537295396 | 0.8159942 | 3.026905 | 7806.21199543 | CX |
| 26 | 1.23787608 | -0.33249587 | -26.8601902381 | 0.8159942 | 3.026905 | 9394.93191741 | CX |
| 52 | 1.52287923 | -0.61749902 | -40.5481280351 | 0.8159942 | 3.026905 | 41995.2683369 | CX |
| 156 | 2.55203775 | -1.64665754 | -64.5232438274 | 0.8159942 | 5.97354335 | 51955.9649778 | CX |
| 260 | 2.55203775 | -1.64665754 | -64.5232438274 | 0.8159942 | 5.97354335 | 51955.9649778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.92896317 | -0.004701 | -0.50 | 0.93272915 | 0.94817853 | 0.88756745 | 9081 |
| 1733097000 | 0.93366456 | 0.01811473 | 1.98 | 0.91549868 | 0.94962172 | 0.89038996 | 11687 |
| 1733010600 | 0.91554983 | -0.013584 | -1.46 | 0.89296333 | 0.92601658 | 0.89129639 | 421 |
| 1732924200 | 0.92913351 | -0.010182 | -1.08 | 0.93935556 | 0.96414424 | 0.87879751 | 1048 |
| 1732837800 | 0.9393153 | 0.01744055 | 1.89 | 0.92256393 | 0.94307528 | 0.88100422 | 7330 |
| 1732751400 | 0.92187475 | 0.06122013 | 7.11 | 0.8590798 | 0.94363613 | 0.8590798 | 1320 |
| 1732665000 | 0.86065462 | 0.00922012 | 1.08 | 0.85359458 | 0.9430993 | 0.85107586 | 10775 |
| 1732578600 | 0.8514345 | -0.057261 | -6.30 | 0.89688858 | 3.026905 | 0.8514345 | 20632 |
| 1732492200 | 0.90869574 | 0.0378131 | 4.34 | 0.87173506 | 0.94480075 | 0.87173506 | 609 |
| 1732405800 | 0.87088264 | -0.027223 | -3.03 | 0.89688858 | 0.92053782 | 0.86837292 | 6708 |
| 1732319400 | 0.89810559 | -0.001677 | -0.19 | 0.89942816 | 0.90704532 | 0.86411806 | 793 |
| 1732233000 | 0.8997824 | 0.05023984 | 5.91 | 0.85065076 | 0.90373314 | 0.8159942 | 7044 |
| 1732146600 | 0.84954256 | -0.02711 | -3.09 | 0.87724016 | 0.90098686 | 0.82975602 | 17084 |
| 1732060200 | 0.87665278 | 0.00310082 | 0.35 | 0.8737661 | 0.9165769 | 0.86966961 | 975 |
| 1731973800 | 0.87355196 | -0.035429 | -3.90 | 0.92371919 | 0.93316854 | 0.8652382 | 13087 |
| 1731887400 | 0.90898052 | 0.00995643 | 1.11 | 0.90038488 | 0.91547417 | 0.86606422 | 6192 |
| 1731801000 | 0.89902409 | 0.01053389 | 1.19 | 0.88709497 | 0.91705616 | 0.86621926 | 11088 |
| 1731714600 | 0.8884902 | 0.00141481 | 0.16 | 0.8906892 | 0.90699227 | 0.8561823 | 6236 |
| 1731628200 | 0.88707539 | -0.004726 | -0.53 | 0.89073461 | 0.91353674 | 0.84685093 | 6880 |
| 1731541800 | 0.8918014 | 0.0076626 | 0.87 | 0.88626849 | 0.92513005 | 0.86666906 | 1086 |
| 1731455400 | 0.8841388 | -0.042062 | -4.54 | 0.92371919 | 0.93316854 | 0.86697228 | 5497 |
| 1731369000 | 0.92620109 | 0.00905856 | 0.99 | 0.94651383 | 1.00580762 | 0.87922146 | 20583 |
| 1731282600 | 0.91714253 | 0.01307601 | 1.45 | 0.90366999 | 0.9570375 | 0.87725521 | 5259 |
| 1731196200 | 0.90406652 | -0.029658 | -3.18 | 0.93376665 | 0.93529604 | 0.88454091 | 16680 |
| 1731109800 | 0.93372431 | 0.0132173 | 1.44 | 0.91899512 | 0.94292043 | 0.90371658 | 1111 |
| 1731023400 | 0.92050701 | 0.00654629 | 0.72 | 0.91377263 | 0.99004073 | 0.88278119 | 13931 |
| 1730937000 | 0.91396072 | 0.01069771 | 1.18 | 0.90390495 | 0.95683641 | 0.87949551 | 6725 |
| 1730850600 | 0.90326301 | 0.01895819 | 2.14 | 0.88639223 | 0.94738781 | 0.88213011 | 4169 |
| 1730764200 | 0.88430482 | -0.062586 | -6.61 | 0.96062551 | 0.96062551 | 0.87335099 | 10466 |
| 1730677800 | 0.94689127 | -0.01261 | -1.31 | 0.96062551 | 0.96062551 | 0.8955137 | 4453 |
| 1730591400 | 0.95950132 | 0.02602129 | 2.79 | 0.93484581 | 0.96411033 | 0.92867752 | 28 |
| 1730505000 | 0.93348003 | 0.00808305 | 0.87 | 0.98220684 | 0.99486026 | 0.92550245 | 5014 |
| 1730418600 | 0.92539698 | -0.032459 | -3.39 | 0.95667929 | 0.96116479 | 0.91662966 | 338 |
| 1730332200 | 0.95785636 | 0.00070012 | 0.07 | 0.95837711 | 1.00705049 | 0.94520755 | 3375 |
| 1730245800 | 0.95715624 | -0.0065 | -0.67 | 0.96189621 | 1.00470247 | 0.93227597 | 2964 |
| 1730159400 | 0.96365664 | 0.00014337 | 0.01 | 0.96591944 | 1.03662167 | 0.93976104 | 18651 |
| 1730073000 | 0.96351327 | -0.016612 | -1.69 | 0.97954 | 0.98806718 | 0.93233486 | 7301 |
| 1729986600 | 0.98012509 | 0.02464324 | 2.58 | 0.93816166 | 1.00530809 | 0.90697678 | 3154 |
| 1729900200 | 0.95548185 | -0.00865 | -0.90 | 0.96591944 | 1.03662167 | 0.94450431 | 261 |
| 1729813800 | 0.9641316 | -0.016594 | -1.69 | 0.9803097 | 1.06981385 | 0.96081428 | 8257 |
| 1729727400 | 0.98072584 | -0.053 | -5.13 | 1.03345348 | 1.10657702 | 0.97229138 | 11525 |
| 1729641000 | 1.03372548 | 0.01 | 0.64 | 1.02489562 | 1.1607023 | 0.96610255 | 22518 |
| 1729554600 | 1.02716522 | 0.03 | 3.16 | 1.03737001 | 1.04410131 | 0.97693363 | 12595 |
| 1729468200 | 0.99571069 | -0.070454 | -6.61 | 1.06671552 | 1.06671552 | 0.98231759 | 14967 |
| 1729381800 | 1.06616499 | -0.01 | -0.76 | 1.07486925 | 1.07486925 | 0.98551252 | 12209 |
| 1729295400 | 1.07434205 | -0.01 | -1.36 | 1.06287914 | 1.09850693 | 0.98260627 | 13014 |
| 1729209000 | 1.0891232 | -0.03 | -2.96 | 1.06287914 | 1.09124812 | 0.98260627 | 9918 |
| 1729122600 | 1.12232627 | 0.06 | 5.43 | 1.06689608 | 1.12503409 | 1.006008 | 7836 |
| 1729036200 | 1.06449471 | 0.03 | 3.21 | 1.03048779 | 1.13625945 | 0.98272365 | 16976 |
| 1728949800 | 1.03137855 | 0.01 | 1.43 | 1.06287914 | 1.9652972 | 0.98260627 | 15679 |
| 1728863400 | 1.01682021 | -0 | -0.30 | 1.02162816 | 1.07568315 | 1.01228813 | 24788 |
| 1728777000 | 1.01992095 | -0.03 | -3.19 | 1.05493407 | 1.09906173 | 1.0071085 | 10025 |
| 1728690600 | 1.0535428 | -0.01 | -0.78 | 1.06287914 | 1.08693307 | 0.98260627 | 18311 |
| 1728604200 | 1.0618278 | 0.05 | 4.76 | 1.0126692 | 1.08417555 | 0.9726624 | 70085 |
| 1728517800 | 1.01353379 | 0.02 | 1.85 | 0.99438288 | 1.02845589 | 0.99207776 | 4053 |
| 1728431400 | 0.9951392 | -0.035545 | -3.45 | 1.0285342 | 1.04210134 | 0.98390472 | 1003 |
| 1728345000 | 1.0306838 | 0.04 | 4.32 | 0.94648827 | 1.92791108 | 0.93917784 | 19139 |
| 1728258600 | 0.98799083 | 0.02920864 | 3.05 | 0.95818319 | 1.02462513 | 0.95411945 | 2709 |
| 1728172200 | 0.95878219 | 0.00052947 | 0.06 | 0.96066076 | 0.96357818 | 0.95345982 | 0 |
| 1728085800 | 0.95825272 | 0.01153262 | 1.22 | 0.94648827 | 0.96566616 | 0.93917784 | 22 |
| 1727999400 | 0.9467201 | 0.00711042 | 0.76 | 0.9372705 | 1.0110639 | 0.9372705 | 10349 |
| 1727913000 | 0.93960968 | -0.060888 | -6.09 | 0.99947682 | 1.01625448 | 0.92486924 | 2547 |
| 1727826600 | 1.00049745 | -0.04 | -3.81 | 1.04178787 | 1.04178787 | 0.92328067 | 3364 |
| 1727740200 | 1.04016557 | 0.07 | 6.76 | 0.97190332 | 1.05007801 | 0.94123246 | 4410 |
| 1727653800 | 0.97433797 | -0.040706 | -4.01 | 1.01585464 | 1.0168759 | 0.95839178 | 943 |
| 1727567400 | 1.01504401 | 0.04 | 3.61 | 0.98085299 | 1.01659238 | 0.96282701 | 654 |
| 1727481000 | 0.97963447 | 0.00484342 | 0.50 | 0.97409646 | 1.0068379 | 0.96556259 | 1593 |
| 1727394600 | 0.97479105 | 0.0174148 | 1.82 | 0.96054074 | 0.99772734 | 0.9525957 | 3748 |
| 1727308200 | 0.95737625 | -0.016897 | -1.73 | 0.97302736 | 1.00454235 | 0.95698668 | 1894 |
| 1727221800 | 0.97427308 | 0.03442569 | 3.66 | 0.93914519 | 1.00075208 | 0.93034388 | 219 |
| 1727135400 | 0.93984739 | -0.012791 | -1.34 | 0.96080431 | 0.99390665 | 0.92027544 | 10378 |
| 1727049000 | 0.952638 | -0.045794 | -4.59 | 0.99627637 | 0.99711158 | 0.949742 | 7715 |
| 1726962600 | 0.99843222 | 0.04447121 | 4.66 | 0.95563888 | 0.99843222 | 0.94916253 | 5243 |
| 1726876200 | 0.95396101 | -0.054287 | -5.38 | 1.00678656 | 1.00720752 | 0.94384468 | 1927 |
| 1726789800 | 1.00824784 | 0.06 | 5.94 | 0.96067837 | 1.02170784 | 0.94236297 | 2035 |
| 1726703400 | 0.95168218 | 0.00785383 | 0.83 | 0.9442958 | 1.0010324 | 0.92649821 | 1202 |
| 1726617000 | 0.94382835 | -0.053033 | -5.32 | 0.99539679 | 0.99678894 | 0.9344705 | 4660 |
| 1726530600 | 0.99686089 | 0.06360897 | 6.82 | 0.93379191 | 0.99695027 | 0.91108631 | 365 |
| 1726444200 | 0.93325192 | -0.019236 | -2.02 | 0.95234917 | 0.97468104 | 0.92711508 | 551 |
| 1726357800 | 0.95248804 | -0.021751 | -2.23 | 0.96867104 | 0.97457775 | 0.94436894 | 1707 |
| 1726271400 | 0.97423879 | 0.00440853 | 0.45 | 0.9697414 | 0.97813623 | 0.92718534 | 12436 |
| 1726185000 | 0.96983026 | 0.01348303 | 1.41 | 0.95674864 | 0.97613752 | 0.95638707 | 2293 |
| 1726098600 | 0.95634723 | -0.005723 | -0.59 | 0.96246141 | 0.96685133 | 0.92614252 | 2570 |
| 1726012200 | 0.96207013 | 0.00812338 | 0.85 | 0.95118323 | 0.96975114 | 0.94292574 | 2811 |
| 1725925800 | 0.95394675 | 0.004103 | 0.43 | 0.96080431 | 0.97839119 | 0.92027544 | 10936 |
| 1725839400 | 0.94984375 | 0.04154455 | 4.57 | 0.90959808 | 0.94988712 | 0.90056623 | 57 |
| 1725753000 | 0.9082992 | -0.039415 | -4.16 | 0.94961409 | 0.95632555 | 0.89357446 | 1966 |
| 1725666600 | 0.94771384 | 0.00323704 | 0.34 | 0.94478343 | 0.95591911 | 0.88448709 | 8226 |
| 1725580200 | 0.9444768 | -0.009531 | -1.00 | 0.95592717 | 0.96307417 | 0.93814525 | 216 |
| 1725493800 | 0.95400742 | 0.02859107 | 3.09 | 0.92157013 | 0.98571509 | 0.90491225 | 7775 |
| 1725407400 | 0.92541635 | -0.024757 | -2.61 | 0.94967871 | 0.98932591 | 0.9243012 | 4751 |
|
AFC/BTC 0.00000950 BTC
-2.16%
|
AFC/EUR 0.860387 €
-2.94%
|
|
AFC/USD $ 0.905380
-2.73%
|
AFC/GBP £ 0.714002
-2.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
