ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Arsenal Fan TokenAFC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.481229
-0.000892
(
-0.19%
)
Info
Rank Rank 654
Platform chiliZ
Token
Not Mineable
Bid
US$ 0.466355
Exchange
UPBT
Ask
US$ 0.510103
Last Trade Time
09:01:21
Volume (24h)
$ 39,860
Last Trade Size
20.04
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.48184
Fully Diluted Market Cap
US$ 19,249,173
Genesis Date
12/4/2022
Days Range 0.480305-0.511737
52 Weeks Range 0.407072-3.03
Circulating Supply 6,229,414 / 40,000,000
15.57%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4855Gate.io29109.54/cdn/crypto/logos/exchanges/GATE.png$ 14,100.371745229958AFC/USDThttps://gate.io/trade/AFC_USDTUSDT1https://gate.io/trade/AFC_USDT93.5706972902Recently
5.5E-6Upbit2000.13518999/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0111751745226590AFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFCBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC6.4293027097757 minutes ago
2.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745193721AFC/USDThttps://www.digifinex.com/en-ww/trade/USDT/AFCUSDT3https://www.digifinex.com/en-ww/trade/USDT/AFC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AFC/USDThttps://poloniex.com/exchange#USDT_AFCUSDT4https://poloniex.com/exchange#USDT_AFC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.51556471-0.03433539-6.659763427170.460865980.5453104723.20203386CX
40.47103520.010194122.164194947640.407072432.45842749.62705169CX
120.75064176-0.26941244-35.89094750070.407072432.9401720312506.2666851CX
261.03737001-0.55614069-53.61063888860.407072433.02690515462.3308913CX
521.509374-1.02814468-68.11729100940.407072433.02690518120.7545173CX
1562.55203775-2.07080843-81.1433306580.407072435.9735433546301.6197087CX
2602.55203775-2.07080843-81.1433306580.407072435.9735433546301.6197087CX

About AFC

The official Fan Token of Arsenal FC.

AFC News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17451930000.48159943-0.018142-3.630.499288520.50075250.477731391691
17451066000.49974192-0.02819-5.340.528023930.534277750.485337151455
17450202000.52793168-0.002592-0.490.530758180.531644250.527160560
17449338000.53052325-0.006518-1.210.536194720.538989160.46653843756
17448474000.537040770.003449160.650.533810380.54531040.530478170
17447610000.533591610.020707454.040.513296680.539080010.51136241200
17446746000.51288416-0.001682-0.330.515564710.52370090.46086598959
17445882000.5145666-0.01115-2.120.525744480.528971820.511866370
17445018000.525716760.0505265210.630.475436140.528608630.47397466441
17444154000.47519024-0.024302-4.870.498308310.507620640.468465463074
17443290000.49949259-0.017385-3.360.515775870.515967810.492215819
17442426000.516877750.043126539.100.449230322.45840.4070724310162
17441562000.4737512200.000.449230320.478422220.438506581383
17440698000.4737512200.000000
17439834000.4737512200.000000
17438970000.47375122-0.004159-0.870.449230320.478422220.438506581383
17438106000.477910680.028330776.300.449230320.482123610.438506581383
17437242000.44957991-0.012931-2.800.46188710.469229480.4386576617165
17436378000.462510940.00093090.200.461640370.492443480.459052211673
17435514000.46158004-0.008295-1.770.470539040.494995430.460729052944
17434650000.46987471-0.022193-4.510.523066960.528337110.4595654511560
17433786000.49206812-0.001269-0.260.493885090.499379690.487724679
17432922000.49333678-0.010921-2.170.504399120.505690440.488531250
17432058000.50425769-0.02028-3.870.524546310.526723150.4626853698
17431194000.52453734-0.001085-0.210.523066960.528337110.517035769
17430330000.525622360.034409197.000.490962910.538614010.48777293902
17429466000.491213170.000820520.170.491845310.497565680.485392590
17428602000.490392650.020792994.430.47103520.505779290.4660005419722
17427738000.469599660.002909470.620.467515720.497906910.467515727694
17426874000.46669019-0.002396-0.510.46887730.470529370.466205153958
17426010000.46908666-0.016702-3.440.485437370.489158440.468978963977
17425146000.48578910.008902511.870.478404030.510090470.470424216974
17424282000.47688659-0.029092-5.750.506015180.536249870.4695420510286
17423418000.505978710.016443853.360.489219590.510273720.4787105312997
17422554000.48953486-0.01183-2.360.488366870.518076910.4715582110113
17421690000.5013650.011873662.430.488366870.503419510.47155821735
17420826000.489491340.002185150.450.487477240.491204320.485381930
17419962000.48730619-0.013043-2.610.499999950.514802060.48709763415
17419098000.500349360.007431821.510.493333140.517162110.476549032802
17418234000.49291754-0.043561-8.120.537695850.54469260.4856858942
17417370000.536478910.019716993.820.51400260.546317810.489227791661
17416506000.51676192-0.007849-1.500.563489650.627543450.499786459920
17415642000.52461074-0.021352-3.910.546219650.547988190.500625401
17414778000.54596256-0.049374-8.290.595626450.596662110.544108752857
17413914000.59533613-0.02316-3.740.563489650.627543450.543347589902
17413050000.61849586-0.008883-1.420.627401670.641117190.53428662402
17412186000.627378660.0631012211.180.563489650.62864360.543347584291
17411322000.56427744-0.054946-8.870.616839110.620240560.5370420911997
17410458000.619223780.008664641.420.634608720.643749370.5477715933935
17409594000.610559140.000527540.090.612216360.637200050.554260966094
17408730000.61003160.028108684.830.634101370.635481770.563196744968
17407866000.58192292-0.045887-7.310.62839980.633242150.5427220415811
17407002000.62780983-0.000445-0.070.631205810.642530810.575581035572
17406138000.628255280.0717609312.900.555724140.657202110.5520739313453
17405274000.55649435-0.081174-12.730.634608720.63898210.548477948774
17404410000.63766850.003077310.480.638347592.940172030.5971647211715
17403546000.63459119-0.003983-0.620.638347590.678548810.63146628279
17402682000.63857431-0.022721-3.440.67090040.686260170.6323083611013
17401818000.66129493-0.019751-2.900.680370660.682192710.65356219591
17400954000.68104626-0.006588-0.960.688009160.688009160.6240603548628
17400090000.687634710.030320524.610.658503270.693544790.6268558711176
17399226000.657314190.020436383.210.63749340.658347970.6147347920389
17398362000.63687781-0.004422-0.690.6045652.938660730.60456534167
17397498000.64130002-0.049622-7.180.691352580.691352580.639289396414
17396634000.690922470.058770849.300.664676790.731323220.62935378290129
17395770000.63215163-0.039123-5.830.672021560.697970320.5933154176426
17394906000.67127478-0.017246-2.500.690138380.690138380.598101815240
17394042000.68852090.013131471.940.675037070.691583280.663726760
17393178000.67538943-0.011173-1.630.687351170.694424920.668881720
17392314000.686562550.010069161.490.6045650.703184970.6045659910
17391450000.67649339-0.001654-0.240.677425360.683159860.646488391747
17390586000.678146950.000573260.080.677750880.680076250.67187437
17389722000.677573690.0736872712.200.6045650.703184970.60456550
17388858000.60388642-0.034325-5.380.638665930.684837550.60251412225
17387994000.63821162-0.048783-7.100.685646550.693142070.619091681152
17387130000.686994580.025170083.800.661075590.686994580.609371788727
17386266000.6618245-0.003929-0.590.750641760.77244910.6200403816189
17385402000.66575325-0.053471-7.430.71787580.724294520.656443071517
17384538000.71922426-0.010354-1.420.72957710.732171220.701968281057
17383674000.7295781-0.020146-2.690.748133260.750135110.68860676777
17382810000.7497242-0.005121-0.680.75417220.767237260.714104741740
17381946000.754845040.013529671.830.742769420.75830760.687644551479
17381082000.741315370.024728213.450.720578420.764420070.7136072650
17380218000.71658716-0.043451-5.720.750641760.77244910.7143620810184
17379354000.760037780.000672560.090.758250770.775019920.735721888555
17378490000.759365220.023027493.130.736231230.762174420.733328923844
17377626000.73633773-0.037515-4.850.773496770.793142430.735135189134
17376762000.773852470.021509972.860.750383210.800437120.7273900316329
17375898000.75234250.003677790.490.750641760.804682020.7323566960103
17375034000.748664710.028121193.900.720311180.918144430.70057706849609