Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.93

-0.240

(

-3.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 5.93

Exchange

GDAX

Ask

US$ 5.93

Last Trade Time

07:27:59

Volume (24h)

$ 30,996,613

Last Trade Size

168.63

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.93

Fully Diluted Market Cap

US$ 2,782,437,300

Genesis Date

Days Range 5.80-6.21

52 Weeks Range 5.82-20.96

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.93	Binance	990229.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,912,285.90	1741073280	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	56.0005696134	Recently
5.93	Coinbase	298408.4718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,786,213.36	1741073280	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	16.8759374959	Recently
5.94	OKX	254191.510656	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,519,629.59	1741073280	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	14.3753292926	Recently
5.92	Gate.io	53533.27	/cdn/crypto/logos/exchanges/GATE.png	$ 320,609.03	1741072211	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	3.02747476646	18 minutes ago
5.93	Kucoin	50737.535	/cdn/crypto/logos/exchanges/KUCN.png	$ 304,302.29	1741072953	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	2.86936716037	5 minutes ago
5.67	Bitvavo	23285.0242693	/cdn/crypto/logos/exchanges/BITV.png	€ 133,013.11	1741073280	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.31684134767	Recently
5.93	Kraken	19371.9004204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115,521.23	1741072745	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.09554188827	9 minutes ago
5.94	Coinbase	17384.1426	/cdn/crypto/logos/exchanges/GDAX.png	$ 104,730.02	1741073280	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	0.983127932557	Recently
5.93	LBank	15553.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 92,564.45	1741073281	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.879594812389	Recently
7.1E-5	Binance	12412.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.883240	1741073280	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.701984571565	Recently
5.67	Coinbase	7660.6372	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,751.46	1741073280	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	11	https://pro.coinbase.com/trade/ICP-EUR	0.433233124336	Recently
7.09E-5	HitBTC	7200.8877	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.508615	1741073264	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	12	https://hitbtc.com/ICP-to-BTC	0.407232844321	Recently
5.94	DigiFinex	4305.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,844.66	1741073108	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.243473164246	Recently
4.68	Coinbase	3949.8363	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,669.05	1741073280	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.223375663955	Recently
5.93	LATOKEN	3284.573	/cdn/crypto/logos/exchanges/LATK.png	$ 19,708.06	1741072544	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	15	https://exchange.latoken.com/exchange/ICP-USDT	0.185752932263	12 minutes ago
0.00286	Binance	2076.692	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.97	1741073281	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	16	https://www.binance.com/en/trade/ICP_ETH	0.117443463247	Recently
5.67	Binance	1293.92	/cdn/crypto/logos/exchanges/BINA.png	€ 7,372.68	1741073280	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.0731752450359	Recently
5.94	HTX	1110.2582	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,635.73	1741073093	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.0627885926782	Recently
5.97	Bitfinex	642.67732008	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,857.77	1741073278	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	19	https://www.bitfinex.com/t/ICP:USD	0.0363454235006	Recently
7.109E-5	LATOKEN	627.126	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.044610	1741072672	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0354659474453	10 minutes ago
7.09E-5	Coinbase	559.6502	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.039816	1741073164	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	21	https://pro.coinbase.com/trade/ICP-BTC	0.0316499787617	Recently
6.12	Crypto.com	292.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,795.43	1741050358	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	22	https://crypto.com/exchange/trade/ICP_USDT	0.0165276565489	6 hours ago
7.09E-5	Kucoin	96.9988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006889	1741072954	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00548558717555	5 minutes ago
0.00286	Gate.io	40.3425	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116520	1741072211	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.00228149524148	18 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741046524	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	7 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741046526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	27	https://www.bitfinex.com/t/ICP:BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741072757	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 minutes ago
6.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741046521	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	7 hours ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741046531	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	7 hours ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741046530	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	32	https://www.okx.com/trade-spot/ICP-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.43	-0.5	-7.77604976672	5.88	7.27	823910.750468	CX
4	7.66	-1.73	-22.5848563969	5.88	7.71	834276.808693	CX
12	11.8	-5.87	-49.7457627119	5.87	14.26	1002097.47699	CX
26	7.17	-1.24	-17.2942817294	5.87	15.59	900306.368691	CX
52	13.19	-7.26	-55.0416982563	5.82	20.96	900031.714243	CX
156	19.92	-13.99	-70.2309236948	2.8	33	913336.691767	CX
260	302.8270864	-296.8970864	-98.0417867931	2.8	388.62	912841.248708	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003