Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.64

0.280

(

5.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 35

Token

Not Mineable

Wallet

Bid

US$ 5.64

Exchange

GDAX

Ask

US$ 5.64

Last Trade Time

20:04:32

Volume (24h)

$ 24,598,598

Last Trade Size

278.46

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.64

Fully Diluted Market Cap

US$ 2,646,365,324

Genesis Date

Days Range 5.35-5.68

52 Weeks Range 4.44-15.59

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.64	Binance	1542528.59	/cdn/crypto/logos/exchanges/BINA.png	$ 8,531,753.49	1747944276	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.445088263	Recently
5.64	Coinbase	701201.0783	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,887,598.40	1747944277	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	21.5675399897	Recently
5.63	OKX	438383.689499	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,425,691.86	1747944276	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	13.4838037857	Recently
5.62	Kucoin	140549.2925	/cdn/crypto/logos/exchanges/KUCN.png	$ 777,492.51	1747943616	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.32301458215	11 minutes ago
5.62	Gate.io	136740.54	/cdn/crypto/logos/exchanges/GATE.png	$ 756,798.67	1747943514	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.20586498784	13 minutes ago
5.62	Kraken	92376.2366889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 514,393.27	1747943769	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	2.84130792228	8 minutes ago
5.63	Coinbase	65584.7975	/cdn/crypto/logos/exchanges/GDAX.png	$ 363,257.47	1747944276	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	2.0172569418	Recently
5.05E-5	Binance	26968.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.34	1747944241	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.829503167807	Recently
4.2	Coinbase	16217.9557	/cdn/crypto/logos/exchanges/GDAX.png	£ 66,607.87	1747944275	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	9	https://pro.coinbase.com/trade/ICP-GBP	0.498831817199	Recently
5.6	HTX	14678.7253079	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,374.44	1747943243	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/icp_usdt	0.451488174895	17 minutes ago
5.61	LBank	14410.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,803.80	1747944274	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	11	https://www.lbank.info/exchange/icp/usdt	0.443235948876	Recently
4.99	Binance	14098.24	/cdn/crypto/logos/exchanges/BINA.png	€ 69,317.32	1747944276	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.433633610092	Recently
5.61	DigiFinex	12621.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,719.63	1747944061	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.388218198619	Recently
4.85	Bitvavo	7545.28230577	/cdn/crypto/logos/exchanges/BITV.png	€ 36,204.47	1747892342	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	14	https://account.bitvavo.com/markets/ICP-EUR	0.232077763282	14 hours ago
4.97	Coinbase	7288.0514	/cdn/crypto/logos/exchanges/GDAX.png	€ 35,761.48	1747944276	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.224165856101	Recently
0.002133	Binance	5978.014	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.51	1747944260	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	16	https://www.binance.com/en/trade/ICP_ETH	0.18387173094	Recently
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.164060382658	3 months ago
5.05E-5	Coinbase	3919.6327	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.196442	1747944223	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.120560047065	Recently
5.6	LATOKEN	1839.814	/cdn/crypto/logos/exchanges/LATK.png	$ 10,207.88	1747943268	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	19	https://exchange.latoken.com/exchange/ICP-USDT	0.0565889917265	17 minutes ago
0.002129	Gate.io	1719.7472	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.60	1747943515	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	20	https://gate.io/trade/ICP_ETH	0.0528959775676	13 minutes ago
5.05E-5	Kucoin	658.3486	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.032921	1747943617	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0202494836318	11 minutes ago
5.6	Bitfinex	440.90780795	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,451.72	1747944275	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.013561440611	Recently
4.93E-5	HitBTC	103.4182	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005099	1747942496	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	23	https://hitbtc.com/ICP-to-BTC	0.00318093658607	30 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747872127	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	20 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747872126	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747872139	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	20 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747872126	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	20 hours ago
5.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747872121	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	31	https://exchange.latoken.com/exchange/ICP-BTC	0	20 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1747872128	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.64	0	0	4.98	5.7	1036277.27307	CX
4	5.18	0.46	8.88030888031	4.44	6.13	1041567.62979	CX
12	6.41	-0.77	-12.0124804992	4.44	7.27	738720.364193	CX
26	9.22	-3.58	-38.8286334056	4.44	15.59	958797.557322	CX
52	13.33	-7.69	-57.6894223556	4.44	15.59	788560.804389	CX
156	8.01	-2.37	-29.5880149813	2.8	20.96	904744.801673	CX
260	302.8270864	-297.1870864	-98.137551014	2.8	388.62	903380.726304	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535