Internet ComputerICP

US$ 12.73

-0.750

(

-5.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Token

Not Mineable

Wallet

Bid

US$ 12.73

Exchange

GDAX

Ask

US$ 12.73

Last Trade Time

19:50:10

Volume (24h)

$ 60,738,281

Last Trade Size

3.81

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 12.73

Fully Diluted Market Cap

US$ 5,973,090,528

Genesis Date

Days Range 12.59-13.77

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.73	Binance	1943049.11	/cdn/crypto/logos/exchanges/BINA.png	$ 25,532,188.62	1734205811	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	51.3336022158	Recently
12.72	OKX	722923.107708	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,534,718.06	1734205809	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	19.0989754467	Recently
12.73	Coinbase	626224.8336	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,212,672.25	1734205810	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	16.544294398	Recently
12.7	Kucoin	164863.1369	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,184,896.47	1734205196	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.35553514634	10 minutes ago
12.71	Coinbase	51989.5824	/cdn/crypto/logos/exchanges/GDAX.png	$ 671,092.17	1734205804	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	5	https://pro.coinbase.com/trade/ICP-USDT	1.37351780176	Recently
12.73	LBank	42316.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 556,625.09	1734205750	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	1.11795604148	Recently
12.71	Gate.io	41753.72	/cdn/crypto/logos/exchanges/GATE.png	$ 549,304.33	1734204865	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	7	https://gate.io/trade/ICP_USDT	1.10309556381	16 minutes ago
12.7	Kraken	40361.5239112	/cdn/crypto/logos/exchanges/KRKN.png	US$ 529,155.01	1734205436	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	1.0663150008	6 minutes ago
12.1	Bitvavo	37020.5689359	/cdn/crypto/logos/exchanges/BITV.png	€ 457,494.88	1734205810	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.978049988431	Recently
0.0001255	Binance	33705.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.38	1734205811	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.890460671922	Recently
10.07	Coinbase	15960.045	/cdn/crypto/logos/exchanges/GDAX.png	£ 162,656.17	1734205811	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.421649971254	Recently
12.74	Crypto.com	12596.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 167,398.43	1734205810	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	12	https://crypto.com/exchange/trade/ICP_USDT	0.332797397525	Recently
0.003302	Binance	11537.199	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.32	1734205782	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	13	https://www.binance.com/en/trade/ICP_ETH	0.30480237535	Recently
12.73	DigiFinex	11163.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 146,862.00	1734205669	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.294922452198	Recently
12.73	HTX	8862.22463222	/cdn/crypto/logos/exchanges/HUOB.png	$ 116,552.76	1734205707	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/icp_usdt	0.234131969015	Recently
12.09	Binance	8597.24	/cdn/crypto/logos/exchanges/BINA.png	€ 109,344.71	1734205808	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.227131314408	Recently
12.11	Coinbase	6291.218	/cdn/crypto/logos/exchanges/GDAX.png	€ 77,256.91	1734205811	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.166208296333	Recently
0.0001255	HitBTC	2377.7814	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.307376	1734205665	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0628188365984	Recently
0.0001256	Coinbase	1744.7407	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.224247	1734205777	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0460944731672	Recently
0.0001255	Kucoin	934.0804	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.121738	1734205197	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0246775603583	10 minutes ago
0.00012551	LATOKEN	781.177	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.101192	1734205608	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0206379906569	Recently
13.45	Bitfinex	47.56385639	/cdn/crypto/logos/exchanges/BFNX.png	US$ 644.95	1734144690	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0012565941186	17 hours ago
0.00329	Gate.io	40.444	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.135784	1734204866	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00106849394456	16 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134534	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	26	https://www.huobi.com/en-us/exchange/icp_btc	0	20 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734134526	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
13.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	20 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734134528	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	20 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	20 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734205377	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.2	-2.47	-16.25	10.64	15.59	1649793.23847	CX
4	8.64	4.09	47.337962963	8.61	15.59	1613695.60391	CX
12	8.48	4.25	50.1179245283	6.82	15.59	912164.682028	CX
26	9.83	2.9	29.501525941	5.82	15.59	761546.359541	CX
52	6.41	6.32	98.5959438378	5.82	20.96	1130853.29815	CX
156	24.89	-12.16	-48.8549618321	2.8	37.93	924756.882169	CX
260	302.8270864	-290.0970864	-95.7962809234	2.8	388.62	909739.133423	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542