Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.74

0.090

(

1.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 4.74

Exchange

GDAX

Ask

US$ 4.74

Last Trade Time

18:48:19

Volume (24h)

$ 15,954,545

Last Trade Size

0.4174

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 4.74

Fully Diluted Market Cap

US$ 2,224,072,985

Genesis Date

Days Range 4.59-4.77

52 Weeks Range 4.46-16.40

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.73	Binance	1148745.83	/cdn/crypto/logos/exchanges/BINA.png	$ 5,392,966.85	1744915702	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.6830036089	Recently
4.74	Coinbase	442548.929	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,077,243.37	1744915703	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	18.7548982072	Recently
4.73	OKX	400988.218491	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,882,415.11	1744915703	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	16.9935858552	Recently
4.75	Kucoin	115891.114281	/cdn/crypto/logos/exchanges/KUCN.png	$ 544,524.24	1744915059	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.91138020913	11 minutes ago
4.75	Gate.io	91578.86	/cdn/crypto/logos/exchanges/GATE.png	$ 429,528.89	1744914429	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.88104474937	21 minutes ago
4.75	Kraken	27937.5331484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 131,763.14	1744915418	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	1.18397211251	Recently
4.73	Coinbase	26254.2691	/cdn/crypto/logos/exchanges/GDAX.png	$ 123,025.56	1744915703	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	1.11263661984	Recently
5.56E-5	Binance	19881	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.11	1744915702	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.842542161611	Recently
4.74	LATOKEN	11026.428	/cdn/crypto/logos/exchanges/LATK.png	$ 51,791.62	1744915140	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	9	https://exchange.latoken.com/exchange/ICP-USDT	0.467291910968	9 minutes ago
4.18	Binance	10914.33	/cdn/crypto/logos/exchanges/BINA.png	€ 45,063.41	1744915701	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.462541280153	Recently
5.55E-5	Coinbase	10351.6112	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.575748	1744915702	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	11	https://pro.coinbase.com/trade/ICP-BTC	0.438693671174	Recently
4.74	HTX	7696.31825613	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,070.29	1744914607	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/icp_usdt	0.326164308635	18 minutes ago
4.75	DigiFinex	7612.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,719.98	1744915601	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.322592658109	Recently
4.18	Coinbase	6051.5839	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,033.65	1744915703	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.256461675986	Recently
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.226047183805	1 month ago
4.11	Bitvavo	4794.19011135	/cdn/crypto/logos/exchanges/BITV.png	€ 19,820.81	1744884790	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	16	https://account.bitvavo.com/markets/ICP-EUR	0.203174251778	9 hours ago
3.58	Coinbase	4512.3445	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,022.24	1744915702	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.191229842008	Recently
4.67	LBank	3767.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,694.77	1744906287	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	18	https://www.lbank.info/exchange/icp/usdt	0.159649470828	3 hours ago
0.002945	Binance	3676.158	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.85	1744915703	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	19	https://www.binance.com/en/trade/ICP_ETH	0.155792872981	Recently
5.54E-5	HitBTC	3587.6149	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.199138	1744915645	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.152040481509	Recently
5.56E-5	Kucoin	3182.9192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.176829	1744915060	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.134889775313	11 minutes ago
5.562E-5	LATOKEN	2269.029	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.126090	1744908500	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	22	https://exchange.latoken.com/exchange/ICP-BTC	0.0961597806155	2 hours ago
0.00295	Gate.io	982.535	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.90	1744914429	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.0416391108474	21 minutes ago
4.72	Bitfinex	60.60042423	/cdn/crypto/logos/exchanges/BFNX.png	US$ 285.13	1744915700	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	24	https://www.bitfinex.com/t/ICP:USD	0.00256820141971	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	19 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744848126	ICP/USD	https://cex.io/icp-usd	USD	28	https://cex.io/icp-usd	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	29	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744848132	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	19 hours ago
4.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744848121	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	31	https://hitbtc.com/ICP-to-USD	0	19 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744914456	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.98	-0.24	-4.81927710843	4.58	5.27	667244.40396	CX
4	6	-1.26	-21	4.46	6.37	529255.624416	CX
12	9.08	-4.34	-47.7973568282	4.46	9.75	736543.717454	CX
26	7.91	-3.17	-40.0758533502	4.46	15.59	918259.203087	CX
52	12.22	-7.48	-61.2111292962	4.46	16.4	778100.940306	CX
156	17.55	-12.81	-72.9914529915	2.8	20.96	901201.68704	CX
260	302.8270864	-298.0870864	-98.4347503203	2.8	388.62	902660.500483	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524