Internet ComputerICP

US$ 8.66

0.010

(

0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Token

Not Mineable

Wallet

Bid

US$ 8.65

Exchange

GDAX

Ask

US$ 8.66

Last Trade Time

02:32:17

Volume (24h)

$ 27,196,107

Last Trade Size

1.67

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 8.66

Fully Diluted Market Cap

US$ 4,063,390,729

Genesis Date

Days Range 8.60-8.69

52 Weeks Range 2.81-20.96

Circulating Supply 459,360,324 / 469,213,710

97.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.65	Binance	74072.96	/cdn/crypto/logos/exchanges/BINA.png	$ 640,091.95	1726367617	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.6745211495	Recently
8.66	OKX	28030.019543	/cdn/crypto/logos/exchanges/OKEX.png	$ 242,052.75	1726367616	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	18.0405610836	Recently
8.66	Coinbase	20565.9129	/cdn/crypto/logos/exchanges/GDAX.png	US$ 177,485.16	1726367616	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	13.236544746	Recently
8.64	Kucoin	10459.1536	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,356.90	1726366999	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.73167562778	10 minutes ago
8.64	Gate.io	9608.48	/cdn/crypto/logos/exchanges/GATE.png	$ 82,916.53	1726366780	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	6.18416873006	14 minutes ago
8.66	Kraken	3447.84694059	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,810.75	1726367559	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	2.2190884756	Recently
7.81	Bitvavo	1995.39323068	/cdn/crypto/logos/exchanges/BITV.png	€ 15,580.08	1726367617	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.28426644187	Recently
8.65	Crypto.com	1551.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,431.79	1726367615	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	8	https://crypto.com/exchange/trade/ICP_USDT	0.998280155525	Recently
0.0001437	Binance	1422.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.204336	1726367616	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.915524046826	Recently
8.63	LBank	1327.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,448.22	1726367607	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.854489968525	Recently
7.8	Binance	707.59	/cdn/crypto/logos/exchanges/BINA.png	€ 5,532.31	1726367617	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.45541604413	Recently
0.0001442	Coinbase	682.2757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.098107	1726367615	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	12	https://pro.coinbase.com/trade/ICP-BTC	0.439123362823	Recently
8.64	DigiFinex	567.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,902.33	1726366944	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.365393514003	11 minutes ago
7.83	Coinbase	305.6406	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,388.21	1726367584	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.196715093455	Recently
8.67	Coinbase	210.4456	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,822.58	1726367582	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	15	https://pro.coinbase.com/trade/ICP-USDT	0.135446095418	Recently
0.00014372	LATOKEN	176.365	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025319	1726367505	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	16	https://exchange.latoken.com/exchange/ICP-BTC	0.113511285664	Recently
6.59	Coinbase	104.3216	/cdn/crypto/logos/exchanges/GDAX.png	£ 686.88	1726367585	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.067143021226	Recently
8.61	HTX	86.5395	/cdn/crypto/logos/exchanges/HUOB.png	$ 745.98	1726362750	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.0556981822114	1 hour ago
0.003575	Binance	44.401	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.158013	1726367617	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	19	https://www.binance.com/en/trade/ICP_ETH	0.0285771813839	Recently
8.67	Bitfinex	3.1982331	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.68	1726367618	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.00205843308499	Recently
0.0001435	Kucoin	2.7926	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000401	1726367000	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0017973612471	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	22	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.0001432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726367443	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	23	https://hitbtc.com/ICP-to-BTC	0	Recently
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	24	https://www.huobi.com/en-us/exchange/icp_btc	0	3 hours ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726358548	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	3 hours ago
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726358525	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	3 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726367074	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 minutes ago
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	3 hours ago
0.0036	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726366781	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	29	https://gate.io/trade/ICP_ETH	0	14 minutes ago
8.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726358526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.06	1.6	22.6628895184	7.05	9.1	586187.46885	CX
4	7.29	1.37	18.792866941	6.8	9.1	469873.758769	CX
12	8.17	0.49	5.99755201958	5.82	10.98	641893.936409	CX
26	13.92	-5.26	-37.7873563218	5.82	20.96	830606.545647	CX
52	2.92	5.74	196.575342466	2.81	20.96	1063415.58862	CX
156	57.04	-48.38	-84.8176718093	2.8	62.39	912159.953259	CX
260	302.8270864	-294.1670864	-97.1402822307	2.8	388.62	911348.900244	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554
1719445800	8.1	-0.18	-2.17	8.29	8.37	8.06	301673
1719359400	8.28	0.24	2.99	8.01	8.37	7.97	471894
1719273000	8.04	0.15	1.90	7.88	8.07	7.58	682701
1719186600	7.89	-0.31	-3.78	8.17	8.35	7.82	360213
1719100200	8.2	-0.17	-2.03	8.38	8.39	8.15	229882
1719013800	8.37	0.11	1.33	8.27	8.49	8.01	394174
1718927400	8.26	-0.09	-1.08	8.35	8.77	8.19	455234
1718841000	8.35	0.24	2.96	8.09	8.49	8.02	505266
1718754600	8.11	-0.78	-8.77	8.88	8.89	7.61	1150115
1718668200	8.89	-0.73	-7.59	9.61	9.68	8.52	848702
1718581800	9.62	0.53	5.83	9.1	9.8	9.02	702186
1718495400	9.09	-0.24	-2.57	9.29	9.38	9	477983