Internet ComputerICP

US$ 8.11

-0.220

(

-2.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Token

Not Mineable

Wallet

Bid

US$ 8.11

Exchange

GDAX

Ask

US$ 8.11

Last Trade Time

03:51:41

Volume (24h)

$ 26,011,503

Last Trade Size

12.21

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 8.11

Fully Diluted Market Cap

US$ 3,805,323,188

Genesis Date

Days Range 7.98-8.33

52 Weeks Range 2.81-20.96

Circulating Supply 459,360,324 / 469,213,710

97.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.11	Binance	489858.79	/cdn/crypto/logos/exchanges/BINA.png	$ 3,993,518.62	1726458753	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	54.3582328109	Recently
8.11	OKX	153614.596754	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,250,285.50	1726458754	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	17.046173681	Recently
8.11	Coinbase	149156.8817	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,212,098.71	1726458754	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	16.5515137552	Recently
8.09	Kucoin	32076.2291	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,973.63	1726458351	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	3.55940765933	7 minutes ago
8.08	Gate.io	25098.54	/cdn/crypto/logos/exchanges/GATE.png	$ 204,807.73	1726457145	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.78511340081	27 minutes ago
7.31	Bitvavo	13130.9367098	/cdn/crypto/logos/exchanges/BITV.png	€ 96,280.64	1726458754	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.45710259623	Recently
8.09	Kraken	11161.7770642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 91,340.86	1726458373	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.23859056656	6 minutes ago
8.1	LBank	8224.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,436.32	1726458753	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.912658185458	Recently
0.0001384	Binance	3677.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.510689	1726458751	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.408070589769	Recently
7.31	Binance	2918.45	/cdn/crypto/logos/exchanges/BINA.png	€ 21,504.69	1726458752	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.323852072854	Recently
8.07	Coinbase	2426.0018	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,646.95	1726458748	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	11	https://pro.coinbase.com/trade/ICP-USDT	0.2692065006	Recently
8.1	DigiFinex	2330.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,992.98	1726458458	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.258598951189	Recently
8.11	HTX	1466.6152549	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,980.16	1726458747	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/icp_usdt	0.162746111935	Recently
0.003564	Binance	1310.475	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.66	1726458753	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.145419673173	Recently
0.0001377	Coinbase	1125.1766	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.156254	1726458754	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.124857638211	Recently
7.3	Coinbase	971.9474	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,056.02	1726458747	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.107854230908	Recently
6.14	Coinbase	891.0288	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,523.77	1726458754	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.0988749246525	Recently
8.11	Crypto.com	787.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,412.39	1726458753	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	18	https://crypto.com/exchange/trade/ICP_USDT	0.0873755322739	Recently
8.16	Bitfinex	399.44788902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,212.88	1726458753	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	19	https://www.bitfinex.com/t/ICP:USD	0.0443255929881	Recently
0.00013859	LATOKEN	302.293	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042014	1726457959	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0335445920468	13 minutes ago
0.0001381	Kucoin	142.9708	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019835	1726458351	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0158650619122	7 minutes ago
0.0001384	HitBTC	95.3835	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013210	1726458310	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.0105844349538	7 minutes ago
0.00357	Gate.io	0.2833	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1726457146	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	3.14369930064E-5	27 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726444927	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	4 hours ago
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726444926	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726444928	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	4 hours ago
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726444931	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	4 hours ago
8.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726444920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726444930	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	4 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726458615	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.44	0.67	9.00537634409	7.39	9.1	605280.797012	CX
4	7.16	0.95	13.2681564246	6.8	9.1	472044.571305	CX
12	7.88	0.23	2.91878172589	5.82	10.98	642018.525319	CX
26	12.83	-4.72	-36.7887763055	5.82	20.96	818754.543056	CX
52	3	5.11	170.333333333	2.81	20.96	1061978.62176	CX
156	61.1	-52.99	-86.7266775777	2.8	62	911917.211711	CX
260	302.8270864	-294.7170864	-97.321904029	2.8	388.62	910907.897348	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554
1719445800	8.1	-0.18	-2.17	8.29	8.37	8.06	301673
1719359400	8.28	0.24	2.99	8.01	8.37	7.97	471894
1719273000	8.04	0.15	1.90	7.88	8.07	7.58	682701
1719186600	7.89	-0.31	-3.78	8.17	8.35	7.82	360213
1719100200	8.2	-0.17	-2.03	8.38	8.39	8.15	229882
1719013800	8.37	0.11	1.33	8.27	8.49	8.01	394174
1718927400	8.26	-0.09	-1.08	8.35	8.77	8.19	455234
1718841000	8.35	0.24	2.96	8.09	8.49	8.02	505266
1718754600	8.11	-0.78	-8.77	8.88	8.89	7.61	1150115
1718668200	8.89	-0.73	-7.59	9.61	9.68	8.52	848702
1718581800	9.62	0.53	5.83	9.1	9.8	9.02	702186
1718495400	9.09	-0.24	-2.57	9.29	9.38	9	477983