Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.26 | Binance | 833870.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,356,905.53 | 1734863830 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 45.7013478058 | Recently |
10.26 | OKX | 380220.169644 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,814,684.78 | 1734863830 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 20.8384645865 | Recently |
10.25 | Coinbase | 323460.193 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,235,052.84 | 1734863831 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 17.7276596959 | Recently |
10.28 | Kucoin | 100760.046783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,014,547.96 | 1734863681 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 5.52228638633 | Recently |
10.27 | Gate.io | 66307.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 664,536.82 | 1734863095 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.63409517686 | 12 minutes ago |
10.29 | LBank | 30513.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 306,002.51 | 1734863831 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 6 | https://www.lbank.info/exchange/icp/usdt | 1.67235043435 | Recently |
9.87 | Bitvavo | 26773.6337578 | /cdn/crypto/logos/exchanges/BITV.png | € 257,783.82 | 1734863830 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.46736407865 | Recently |
10.26 | Kraken | 10458.1537918 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 105,176.24 | 1734863400 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.573172821514 | 7 minutes ago |
0.0001057 | Binance | 9618.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.00 | 1734863827 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.527156139473 | Recently |
8.17 | Coinbase | 9079.5157 | /cdn/crypto/logos/exchanges/GDAX.png | £ 72,252.80 | 1734863831 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 10 | https://pro.coinbase.com/trade/ICP-GBP | 0.49761475451 | Recently |
9.86 | Coinbase | 5920.3124 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,085.56 | 1734863831 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 11 | https://pro.coinbase.com/trade/ICP-EUR | 0.32447047826 | Recently |
10.28 | HTX | 5458.30579625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,613.62 | 1734863583 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.299149600991 | Recently |
10.29 | DigiFinex | 5368.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53,817.78 | 1734863544 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.294241926298 | Recently |
0.003019 | Binance | 4405.664 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.25 | 1734863829 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 14 | https://www.binance.com/en/trade/ICP_ETH | 0.241458188107 | Recently |
9.87 | Binance | 3009.56 | /cdn/crypto/logos/exchanges/BINA.png | € 29,121.49 | 1734863830 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 15 | https://www.binance.com/en/trade/ICP_EUR | 0.164942879121 | Recently |
10.26 | Crypto.com | 2911.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,212.93 | 1734863831 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 16 | https://crypto.com/exchange/trade/ICP_USDT | 0.159578985536 | Recently |
10.28 | Coinbase | 2228.4324 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,346.82 | 1734863831 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 17 | https://pro.coinbase.com/trade/ICP-USDT | 0.122132157519 | Recently |
0.0001039 | HitBTC | 1769.0357 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.182360 | 1734863317 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 18 | https://hitbtc.com/ICP-to-BTC | 0.0969543194441 | 9 minutes ago |
0.0001056 | Coinbase | 1136.1271 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.118632 | 1734863825 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.0622669343431 | Recently |
0.00010531 | LATOKEN | 535.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055558 | 1734863413 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0293570000934 | 7 minutes ago |
0.0001054 | Kucoin | 529.2984 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055002 | 1734863682 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 21 | https://trade.kucoin.com/ICP-BTC | 0.0290088923332 | Recently |
10.3 | Bitfinex | 226.0768328 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,261.63 | 1734863829 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0123904370422 | Recently |
0.00301 | Gate.io | 46.2779 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.138685 | 1734863095 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 0.00253632094581 | 12 minutes ago |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 11 hours ago |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825725 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
9.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 11 hours ago |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734825726 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 11 hours ago |
8.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 11 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734863435 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.83 | -2.58 | -20.1091192518 | 8.82 | 13.61 | 1291039.36066 | CX |
4 | 11.35 | -1.1 | -9.69162995595 | 8.82 | 15.59 | 1554010.48237 | CX |
12 | 9.67 | 0.58 | 5.99793174767 | 6.82 | 15.59 | 974196.352806 | CX |
26 | 8.38 | 1.87 | 22.3150357995 | 5.82 | 15.59 | 786821.1028 | CX |
52 | 9.17 | 1.08 | 11.7775354417 | 5.82 | 20.96 | 1075658.24917 | CX |
156 | 23.11 | -12.86 | -55.6469061013 | 2.8 | 37.93 | 929204.514273 | CX |
260 | 302.8270864 | -292.5770864 | -96.615230123 | 2.8 | 388.62 | 911652.955217 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |
1729554600 | 7.98 | -0.35 | -4.20 | 8.34 | 8.44 | 7.87 | 458797 |
1729468200 | 8.33 | 0.3 | 3.74 | 8.04 | 8.37 | 7.92 | 360604 |
1729381800 | 8.03 | 0.01 | 0.12 | 8.02 | 8.26 | 7.95 | 243137 |
1729295400 | 8.02 | 0.37 | 4.84 | 7.66 | 8.05 | 7.64 | 509260 |
1729209000 | 7.65 | -0.25 | -3.16 | 7.91 | 7.97 | 7.5 | 266673 |
1729122600 | 7.9 | -0.2 | -2.47 | 8.11 | 8.14 | 7.86 | 290633 |
1729036200 | 8.1 | -0.25 | -2.99 | 8.34 | 8.46 | 7.84 | 681047 |
1728949800 | 8.35 | 0.46 | 5.83 | 7.92 | 8.42 | 7.8 | 549108 |
1728863400 | 7.89 | -0.17 | -2.11 | 8.08 | 8.11 | 7.72 | 452943 |
1728777000 | 8.06 | -0.06 | -0.74 | 8.16 | 8.31 | 8.01 | 439472 |
1728690600 | 8.12 | 0.11 | 1.37 | 8.01 | 8.27 | 7.97 | 421863 |
1728604200 | 8.01 | 0.17 | 2.17 | 7.83 | 8.08 | 7.7 | 327076 |
1728517800 | 7.84 | -0.15 | -1.88 | 7.99 | 8.1 | 7.74 | 293217 |
1728431400 | 7.99 | -0.1 | -1.24 | 8.06 | 8.2 | 7.91 | 319641 |
1728345000 | 8.09 | -0.42 | -4.94 | 8.52 | 8.65 | 8.04 | 800993 |
1728258600 | 8.51 | 0.3 | 3.65 | 8.2 | 8.52 | 8.14 | 205278 |
1728172200 | 8.21 | -0.15 | -1.79 | 8.36 | 8.38 | 8.07 | 165329 |
1728085800 | 8.36 | 0.34 | 4.24 | 8.03 | 8.44 | 7.98 | 465351 |
1727999400 | 8.02 | 0.03 | 0.38 | 8.01 | 8.17 | 7.69 | 398919 |
1727913000 | 7.99 | -0.33 | -3.97 | 8.31 | 8.51 | 7.86 | 494784 |
1727826600 | 8.32 | -0.66 | -7.35 | 8.99 | 9.42 | 8.09 | 570669 |
1727740200 | 8.98 | -0.62 | -6.46 | 9.51 | 9.6 | 8.91 | 435465 |
1727653800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.85 | 9.46 | 271666 |
1727567400 | 9.67 | -0.22 | -2.22 | 9.9 | 10.05 | 9.53 | 258189 |
1727481000 | 9.89 | 0.36 | 3.78 | 9.5 | 9.99 | 9.31 | 641321 |
1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions