Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.24

-0.020

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 35

Token

Not Mineable

Wallet

Bid

US$ 5.24

Exchange

GDAX

Ask

US$ 5.24

Last Trade Time

01:27:38

Volume (24h)

$ 15,309,540

Last Trade Size

3.21

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.24

Fully Diluted Market Cap

US$ 2,458,679,840

Genesis Date

Days Range 5.24-5.30

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.24	Binance	69241.55	/cdn/crypto/logos/exchanges/BINA.png	$ 364,186.19	1747790892	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	33.0050827736	Recently
5.24	Coinbase	50121.9026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,995.25	1747790891	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	23.8913996593	Recently
5.25	Kraken	29460.4031037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 155,142.32	1747790680	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	3	https://trade.kraken.com/markets/kraken/ICP/USD	14.0427682942	Recently
5.24	OKX	19381.226574	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,025.98	1747790891	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	4	https://www.okx.com/trade-spot/ICP-USDT	9.2383689754	Recently
5.27	Kucoin	18222.5243	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,886.16	1747790480	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	8.68605516291	7 minutes ago
5.26	Gate.io	8899.81	/cdn/crypto/logos/exchanges/GATE.png	$ 46,869.01	1747790232	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	4.24223556115	11 minutes ago
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	7	https://crypto.com/exchange/trade/ICP_USDT	2.54249278153	3 months ago
4.64	Bitvavo	3976.92562802	/cdn/crypto/logos/exchanges/BITV.png	€ 18,522.25	1747790892	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.89566466287	Recently
5.24	DigiFinex	1463.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,702.93	1747790670	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.697681514975	Recently
5.25	LBank	903.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,749.72	1747790890	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.430596101958	Recently
4.91E-5	Binance	830.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040934	1747790867	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	11	https://www.binance.com/en/trade/ICP_BTC	0.396018760688	Recently
5.26	HTX	646.827	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,402.33	1747786012	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/icp_usdt	0.308320346312	1 hour ago
4.66	Binance	374.45	/cdn/crypto/logos/exchanges/BINA.png	€ 1,750.21	1747790885	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	13	https://www.binance.com/en/trade/ICP_EUR	0.178487530169	Recently
0.00207	Binance	314.491	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.655224	1747790890	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.149907122047	Recently
4.94E-5	Coinbase	187.3576	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009226	1747790819	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.0893069709771	Recently
5.26	Bitfinex	90.23821702	/cdn/crypto/logos/exchanges/BFNX.png	US$ 474.59	1747790890	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	16	https://www.bitfinex.com/t/ICP:USD	0.0430134770537	Recently
0.002077	Gate.io	84.168	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.174961	1747790233	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	17	https://gate.io/trade/ICP_ETH	0.0401200118554	11 minutes ago
5.24	LATOKEN	81.621	/cdn/crypto/logos/exchanges/LATK.png	$ 430.09	1747790830	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	18	https://exchange.latoken.com/exchange/ICP-USDT	0.0389059439175	Recently
3.92	Coinbase	79.6478	/cdn/crypto/logos/exchanges/GDAX.png	£ 312.35	1747790885	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	19	https://pro.coinbase.com/trade/ICP-GBP	0.0379653868484	Recently
5.26	Coinbase	71.0641	/cdn/crypto/logos/exchanges/GDAX.png	$ 373.66	1747790885	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	20	https://pro.coinbase.com/trade/ICP-USDT	0.0338738301313	Recently
4.65	Coinbase	22.1315	/cdn/crypto/logos/exchanges/GDAX.png	€ 103.34	1747790891	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	21	https://pro.coinbase.com/trade/ICP-EUR	0.0105493304151	Recently
4.94E-5	Kucoin	2.4877	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000123	1747790481	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00118580165256	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	23	https://crypto.com/exchange/trade/ICP_BTC	0	-
4.96E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747790816	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	24	https://hitbtc.com/ICP-to-BTC	0	Recently
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747785742	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	25	https://www.huobi.com/en-us/exchange/icp_btc	0	1 hour ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747785730	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	26	https://www.okx.com/trade-spot/ICP-BTC	0	1 hour ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747785726	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	1 hour ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747785728	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	1 hour ago
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747785735	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	29	https://exchange.latoken.com/exchange/ICP-BTC	0	1 hour ago
5.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747785721	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1747785727	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955
1744674600	4.88	-0.11	-2.20	5	5.13	4.82	893599
1744588200	4.99	-0.24	-4.59	5.23	5.26	4.96	505875
1744501800	5.23	0.2	3.98	5.04	5.27	5.02	572015
1744415400	5.03	0.21	4.36	4.81	5.09	4.81	756073
1744329000	4.82	-0.16	-3.21	4.98	5.05	4.72	668993
1744242600	4.98	0.37	8.03	4.61	5.05	4.49	1200808
1744156200	4.61	0.03	0.66	4.64	4.83	4.48	365594
1744069800	4.58	0	0.00	4.58	4.58	4.58	0
1743983400	4.58	-0.4	-8.03	5.05	5.08	4.46	448239
1743897000	4.98	-0.07	-1.39	5.04	5.09	4.94	294374
1743810600	5.05	-0.1	-1.94	5.16	5.24	4.97	816841
1743724200	5.15	0.13	2.59	4.99	5.24	4.93	609390
1743637800	5.02	-0.4	-7.38	5.4	5.49	4.97	562885
1743551400	5.42	0.11	2.07	5.32	5.58	5.28	444314
1743465000	5.31	0.04	0.76	5.27	5.39	5.08	711633
1743378600	5.27	-0.09	-1.68	5.34	5.46	5.2	358010
1743292200	5.36	-0.24	-4.29	5.59	5.64	5.26	450339
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866