Internet ComputerICP

US$ 8.52

-0.150

(

-1.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Token

Not Mineable

Wallet

Bid

US$ 8.52

Exchange

GDAX

Ask

US$ 8.52

Last Trade Time

08:12:44

Volume (24h)

$ 68,517,628

Last Trade Size

8.75

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 8.52

Fully Diluted Market Cap

US$ 3,997,700,809

Genesis Date

Days Range 8.37-8.73

52 Weeks Range 2.81-20.96

Circulating Supply 459,360,324 / 469,213,710

97.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.52	Binance	1229163.85	/cdn/crypto/logos/exchanges/BINA.png	$ 10,477,577.98	1726128767	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	59.5406477024	Recently
8.52	Coinbase	254209.3442	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,173,646.36	1726128768	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	12.3138904595	Recently
8.52	OKX	247255.042835	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,108,212.50	1726128768	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	11.9770243797	Recently
7.74	Bitvavo	107833.489728	/cdn/crypto/logos/exchanges/BITV.png	€ 834,903.93	1726128768	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	4	https://account.bitvavo.com/markets/ICP-EUR	5.22344992687	Recently
8.48	Kucoin	75749.9107	/cdn/crypto/logos/exchanges/KUCN.png	$ 646,559.41	1726128493	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	3.66932264277	Recently
8.38	Gate.io	42267.57	/cdn/crypto/logos/exchanges/GATE.png	$ 360,787.53	1726128152	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	2.04743939924	10 minutes ago
7.73	Coinbase	35728.1729	/cdn/crypto/logos/exchanges/GDAX.png	€ 273,559.48	1726128768	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	7	https://pro.coinbase.com/trade/ICP-EUR	1.73067126542	Recently
0.0001462	Binance	16204.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.39	1726128767	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.784928377504	Recently
8.53	Kraken	15650.704052	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133,351.06	1726128722	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.758119477929	Recently
8.48	LBank	13012.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,065.09	1726128768	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.630302696853	Recently
8.39	DigiFinex	6040.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,580.46	1726128219	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.292617079044	9 minutes ago
8.52	Coinbase	5674.6973	/cdn/crypto/logos/exchanges/GDAX.png	$ 48,221.48	1726128767	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	12	https://pro.coinbase.com/trade/ICP-USDT	0.274882110108	Recently
7.71	Binance	4548.56	/cdn/crypto/logos/exchanges/BINA.png	€ 35,311.66	1726128767	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	13	https://www.binance.com/en/trade/ICP_EUR	0.220332064365	Recently
0.003607	Binance	2592.783	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.37	1726128768	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.125594304756	Recently
8.52	Crypto.com	2530.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,498.60	1726128768	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.122557458345	Recently
0.0001451	Coinbase	2442.3446	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.362531	1726128765	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.11830707468	Recently
6.53	Coinbase	1595.7209	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,417.96	1726128767	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.0772966565346	Recently
8.49	HTX	693.5276	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,948.00	1726128665	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.0335944491888	Recently
0.00014529	LATOKEN	629.209	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.092639	1726128385	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0304788587788	6 minutes ago
0.0001437	HitBTC	331.611	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.047800	1726128335	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0160632235688	7 minutes ago
0.0001452	Kucoin	135.6278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019805	1726128494	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00656980520412	Recently
8.54	Bitfinex	72.30363106	/cdn/crypto/logos/exchanges/BFNX.png	US$ 623.64	1726128764	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.00350238499493	Recently
0.00361	Gate.io	49.7152	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.183825	1726128153	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00240820229838	10 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099332	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726099326	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	8 hours ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726099325	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	8 hours ago
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726099321	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	8 hours ago
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	8 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726128621	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.56	0.96	12.6984126984	6.8	9.1	563467.730884	CX
4	7.13	1.39	19.4950911641	6.8	9.1	461262.899303	CX
12	8.35	0.17	2.03592814371	5.82	10.98	637093.335653	CX
26	15.1	-6.58	-43.5761589404	5.82	20.96	840692.672258	CX
52	2.95	5.57	188.813559322	2.81	20.96	1063109.4137	CX
156	58.23	-49.71	-85.3683668212	2.8	62.39	912437.447572	CX
260	302.8270864	-294.3070864	-97.1865132339	2.8	388.62	912373.045374	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554
1719445800	8.1	-0.18	-2.17	8.29	8.37	8.06	301673
1719359400	8.28	0.24	2.99	8.01	8.37	7.97	471894
1719273000	8.04	0.15	1.90	7.88	8.07	7.58	682701
1719186600	7.89	-0.31	-3.78	8.17	8.35	7.82	360213
1719100200	8.2	-0.17	-2.03	8.38	8.39	8.15	229882
1719013800	8.37	0.11	1.33	8.27	8.49	8.01	394174
1718927400	8.26	-0.09	-1.08	8.35	8.77	8.19	455234
1718841000	8.35	0.24	2.96	8.09	8.49	8.02	505266
1718754600	8.11	-0.78	-8.77	8.88	8.89	7.61	1150115
1718668200	8.89	-0.73	-7.59	9.61	9.68	8.52	848702
1718581800	9.62	0.53	5.83	9.1	9.8	9.02	702186
1718495400	9.09	-0.24	-2.57	9.29	9.38	9	477983
1718409000	9.33	-0.46	-4.70	9.83	9.9	9.05	627596
1718322600	9.79	-0.72	-6.85	10.48	12.07	9.68	660062
1718236200	10.51	0.4	3.96	10.08	10.85	9.83	750786