Internet ComputerICP

US$ 8.65

-0.310

(

-3.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Token

Not Mineable

Wallet

Bid

US$ 8.65

Exchange

GDAX

Ask

US$ 8.65

Last Trade Time

04:06:49

Volume (24h)

$ 62,658,122

Last Trade Size

0.4372

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 8.65

Fully Diluted Market Cap

US$ 4,058,698,592

Genesis Date

Days Range 8.56-8.94

52 Weeks Range 2.81-20.96

Circulating Supply 459,360,324 / 469,213,710

97.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.65	Binance	980982.73	/cdn/crypto/logos/exchanges/BINA.png	$ 8,572,838.82	1726027626	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	58.5425763175	Recently
8.65	Coinbase	216812.3181	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,894,946.76	1726027626	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	12.9388125711	Recently
8.65	OKX	204634.628751	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,791,178.82	1726027626	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	12.2120787701	Recently
0.0001534	Coinbase	67120.1726	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.38	1726027613	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	4	https://pro.coinbase.com/trade/ICP-BTC	4.00556269414	Recently
7.83	Bitvavo	48134.7383955	/cdn/crypto/logos/exchanges/BITV.png	€ 382,290.80	1726027626	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	5	https://account.bitvavo.com/markets/ICP-EUR	2.87255984215	Recently
8.68	Gate.io	41505.29	/cdn/crypto/logos/exchanges/GATE.png	$ 363,951.88	1726027398	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	2.47693107442	Recently
8.67	Kucoin	40319.019	/cdn/crypto/logos/exchanges/KUCN.png	$ 351,926.94	1726027365	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	7	https://trade.kucoin.com/ICP-USDT	2.40613741167	Recently
0.0001524	Binance	21742.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.33	1726027624	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	1.29751849144	Recently
8.67	Kraken	21672.5849171	/cdn/crypto/logos/exchanges/KRKN.png	US$ 190,950.91	1726027488	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	1.29336523234	Recently
8.66	LBank	7183.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,457.83	1726027611	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.428665719112	Recently
7.84	Binance	4558.9	/cdn/crypto/logos/exchanges/BINA.png	€ 36,004.56	1726027623	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.272063659239	Recently
8.65	Coinbase	4294.2872	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,492.51	1726027613	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	12	https://pro.coinbase.com/trade/ICP-USDT	0.256272234411	Recently
8.68	DigiFinex	4188.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,644.51	1726027349	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.249941217755	Recently
0.003688	Binance	4073.481	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.05	1726027626	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.243095077036	Recently
7.86	Coinbase	2996.0748	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,721.89	1726027626	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.178798191108	Recently
8.64	Crypto.com	2596.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,780.55	1726027627	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.154963913073	Recently
8.71	HTX	1439.779	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,640.96	1726024639	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/icp_usdt	0.0859223811084	50 minutes ago
6.66	Coinbase	814.1791	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,434.49	1726027591	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	18	https://pro.coinbase.com/trade/ICP-GBP	0.0485881561828	Recently
0.00015261	LATOKEN	347.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.052992	1726027496	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0207104723293	Recently
0.0001526	Kucoin	228.5783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035031	1726027366	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0136409767094	Recently
0.0001538	HitBTC	19.2026	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002943	1726027017	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	21	https://hitbtc.com/ICP-to-BTC	0.0011459627592	10 minutes ago
8.66	Bitfinex	10.61275353	/cdn/crypto/logos/exchanges/BFNX.png	US$ 92.45	1726027627	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.000633342376444	Recently
0.0037	Gate.io	0.273	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1726027399	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	1.62919517805E-5	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726012929	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	4 hours ago
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726024818	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	47 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	4 hours ago
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	4 hours ago
8.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726012929	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	4 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726027095	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.17	1.48	20.6415620642	6.8	9.1	496115.680327	CX
4	7.36	1.29	17.527173913	6.8	9.1	446869.182396	CX
12	8.09	0.56	6.92212608158	5.82	10.98	631484.280145	CX
26	14.18	-5.53	-38.9985895628	5.82	20.96	845793.839927	CX
52	3.08	5.57	180.844155844	2.81	20.96	1062977.89978	CX
156	56.72	-48.07	-84.7496473907	2.8	62.39	912307.302101	CX
260	302.8270864	-294.1770864	-97.1435844452	2.8	388.62	912320.58465	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554
1719445800	8.1	-0.18	-2.17	8.29	8.37	8.06	301673
1719359400	8.28	0.24	2.99	8.01	8.37	7.97	471894
1719273000	8.04	0.15	1.90	7.88	8.07	7.58	682701
1719186600	7.89	-0.31	-3.78	8.17	8.35	7.82	360213
1719100200	8.2	-0.17	-2.03	8.38	8.39	8.15	229882
1719013800	8.37	0.11	1.33	8.27	8.49	8.01	394174
1718927400	8.26	-0.09	-1.08	8.35	8.77	8.19	455234
1718841000	8.35	0.24	2.96	8.09	8.49	8.02	505266
1718754600	8.11	-0.78	-8.77	8.88	8.89	7.61	1150115
1718668200	8.89	-0.73	-7.59	9.61	9.68	8.52	848702
1718581800	9.62	0.53	5.83	9.1	9.8	9.02	702186
1718495400	9.09	-0.24	-2.57	9.29	9.38	9	477983
1718409000	9.33	-0.46	-4.70	9.83	9.9	9.05	627596
1718322600	9.79	-0.72	-6.85	10.48	12.07	9.68	660062
1718236200	10.51	0.4	3.96	10.08	10.85	9.83	750786
1718149800	10.11	-1.02	-9.16	11.12	11.19	9.84	1055528