Internet ComputerICP

US$ 10.25

0.230

(

2.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Token

Not Mineable

Wallet

Bid

US$ 10.24

Exchange

GDAX

Ask

US$ 10.25

Last Trade Time

10:37:01

Volume (24h)

$ 60,502,754

Last Trade Size

0.120

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.25

Fully Diluted Market Cap

US$ 4,809,440,528

Genesis Date

Days Range 9.70-10.32

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.26	Binance	833870.18	/cdn/crypto/logos/exchanges/BINA.png	$ 8,356,905.53	1734863830	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.7013478058	Recently
10.26	OKX	380220.169644	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,814,684.78	1734863830	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	20.8384645865	Recently
10.25	Coinbase	323460.193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,235,052.84	1734863831	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	17.7276596959	Recently
10.28	Kucoin	100760.046783	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,014,547.96	1734863681	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	5.52228638633	Recently
10.27	Gate.io	66307.97	/cdn/crypto/logos/exchanges/GATE.png	$ 664,536.82	1734863095	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.63409517686	12 minutes ago
10.29	LBank	30513.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 306,002.51	1734863831	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	1.67235043435	Recently
9.87	Bitvavo	26773.6337578	/cdn/crypto/logos/exchanges/BITV.png	€ 257,783.82	1734863830	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.46736407865	Recently
10.26	Kraken	10458.1537918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105,176.24	1734863400	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.573172821514	7 minutes ago
0.0001057	Binance	9618.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1734863827	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.527156139473	Recently
8.17	Coinbase	9079.5157	/cdn/crypto/logos/exchanges/GDAX.png	£ 72,252.80	1734863831	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.49761475451	Recently
9.86	Coinbase	5920.3124	/cdn/crypto/logos/exchanges/GDAX.png	€ 58,085.56	1734863831	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	11	https://pro.coinbase.com/trade/ICP-EUR	0.32447047826	Recently
10.28	HTX	5458.30579625	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,613.62	1734863583	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/icp_usdt	0.299149600991	Recently
10.29	DigiFinex	5368.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,817.78	1734863544	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.294241926298	Recently
0.003019	Binance	4405.664	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.25	1734863829	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.241458188107	Recently
9.87	Binance	3009.56	/cdn/crypto/logos/exchanges/BINA.png	€ 29,121.49	1734863830	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.164942879121	Recently
10.26	Crypto.com	2911.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,212.93	1734863831	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.159578985536	Recently
10.28	Coinbase	2228.4324	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,346.82	1734863831	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	17	https://pro.coinbase.com/trade/ICP-USDT	0.122132157519	Recently
0.0001039	HitBTC	1769.0357	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.182360	1734863317	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0969543194441	9 minutes ago
0.0001056	Coinbase	1136.1271	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.118632	1734863825	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0622669343431	Recently
0.00010531	LATOKEN	535.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055558	1734863413	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0293570000934	7 minutes ago
0.0001054	Kucoin	529.2984	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055002	1734863682	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0290088923332	Recently
10.3	Bitfinex	226.0768328	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,261.63	1734863829	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0123904370422	Recently
0.00301	Gate.io	46.2779	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.138685	1734863095	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00253632094581	12 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	26	https://www.huobi.com/en-us/exchange/icp_btc	0	11 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825725	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
9.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	11 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734825726	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	11 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	11 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734863435	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.83	-2.58	-20.1091192518	8.82	13.61	1291039.36066	CX
4	11.35	-1.1	-9.69162995595	8.82	15.59	1554010.48237	CX
12	9.67	0.58	5.99793174767	6.82	15.59	974196.352806	CX
26	8.38	1.87	22.3150357995	5.82	15.59	786821.1028	CX
52	9.17	1.08	11.7775354417	5.82	20.96	1075658.24917	CX
156	23.11	-12.86	-55.6469061013	2.8	37.93	929204.514273	CX
260	302.8270864	-292.5770864	-96.615230123	2.8	388.62	911652.955217	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093