ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Internet ComputerICP
US$ 12.73
-0.750
(
-5.56%
)
Info
Rank Rank 27
Token
Not Mineable
Bid
US$ 12.73
Exchange
GDAX
Ask
US$ 12.73
Last Trade Time
19:50:10
Volume (24h)
$ 60,738,281
Last Trade Size
3.81
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 12.73
Fully Diluted Market Cap
US$ 5,973,090,528
Genesis Date
-
Days Range 12.59-13.77
52 Weeks Range 5.82-20.96
Circulating Supply 471,603,871 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.73Binance1943049.11/cdn/crypto/logos/exchanges/BINA.png$ 25,532,188.621734205811ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT51.3336022158Recently
12.72OKX722923.107708/cdn/crypto/logos/exchanges/OKEX.png$ 9,534,718.061734205809ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT19.0989754467Recently
12.73Coinbase626224.8336/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,212,672.251734205810ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD16.544294398Recently
12.7Kucoin164863.1369/cdn/crypto/logos/exchanges/KUCN.png$ 2,184,896.471734205196ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT4.3555351463410 minutes ago
12.71Coinbase51989.5824/cdn/crypto/logos/exchanges/GDAX.png$ 671,092.171734205804ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT5https://pro.coinbase.com/trade/ICP-USDT1.37351780176Recently
12.73LBank42316.21/cdn/crypto/logos/exchanges/LBNK.png$ 556,625.091734205750ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT6https://www.lbank.info/exchange/icp/usdt1.11795604148Recently
12.71Gate.io41753.72/cdn/crypto/logos/exchanges/GATE.png$ 549,304.331734204865ICP/USDThttps://gate.io/trade/ICP_USDTUSDT7https://gate.io/trade/ICP_USDT1.1030955638116 minutes ago
12.7Kraken40361.5239112/cdn/crypto/logos/exchanges/KRKN.pngUS$ 529,155.011734205436ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD8https://trade.kraken.com/markets/kraken/ICP/USD1.06631500086 minutes ago
12.1Bitvavo37020.5689359/cdn/crypto/logos/exchanges/BITV.png€ 457,494.881734205810ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR9https://account.bitvavo.com/markets/ICP-EUR0.978049988431Recently
0.0001255Binance33705.19/cdn/crypto/logos/exchanges/BINA.pngBTC 4.381734205811ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC10https://www.binance.com/en/trade/ICP_BTC0.890460671922Recently
10.07Coinbase15960.045/cdn/crypto/logos/exchanges/GDAX.png£ 162,656.171734205811ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP11https://pro.coinbase.com/trade/ICP-GBP0.421649971254Recently
12.74Crypto.com12596.85/cdn/crypto/logos/exchanges/CRTO.png$ 167,398.431734205810ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT12https://crypto.com/exchange/trade/ICP_USDT0.332797397525Recently
0.003302Binance11537.199/cdn/crypto/logos/exchanges/BINA.pngETH 39.321734205782ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH13https://www.binance.com/en/trade/ICP_ETH0.30480237535Recently
12.73DigiFinex11163.23/cdn/crypto/logos/exchanges/DGFX.png$ 146,862.001734205669ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT14https://www.digifinex.com/en-ww/trade/USDT/ICP0.294922452198Recently
12.73HTX8862.22463222/cdn/crypto/logos/exchanges/HUOB.png$ 116,552.761734205707ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT15https://www.huobi.com/en-us/exchange/icp_usdt0.234131969015Recently
12.09Binance8597.24/cdn/crypto/logos/exchanges/BINA.png€ 109,344.711734205808ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR16https://www.binance.com/en/trade/ICP_EUR0.227131314408Recently
12.11Coinbase6291.218/cdn/crypto/logos/exchanges/GDAX.png€ 77,256.911734205811ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR17https://pro.coinbase.com/trade/ICP-EUR0.166208296333Recently
0.0001255HitBTC2377.7814/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3073761734205665ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC18https://hitbtc.com/ICP-to-BTC0.0628188365984Recently
0.0001256Coinbase1744.7407/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2242471734205777ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC19https://pro.coinbase.com/trade/ICP-BTC0.0460944731672Recently
0.0001255Kucoin934.0804/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1217381734205197ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC20https://trade.kucoin.com/ICP-BTC0.024677560358310 minutes ago
0.00012551LATOKEN781.177/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1011921734205608ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC21https://exchange.latoken.com/exchange/ICP-BTC0.0206379906569Recently
13.45Bitfinex47.56385639/cdn/crypto/logos/exchanges/BFNX.pngUS$ 644.951734144690ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD22https://www.bitfinex.com/t/ICP:USD0.001256594118617 hours ago
0.00329Gate.io40.444/cdn/crypto/logos/exchanges/GATE.pngETH 0.1357841734204866ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH0.0010684939445616 minutes ago
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134534ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC25https://crypto.com/exchange/trade/ICP_BTC0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC26https://www.huobi.com/en-us/exchange/icp_btc020 hours ago
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134526ICP/USDhttps://cex.io/icp-usdUSD27https://cex.io/icp-usd020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT28https://poloniex.com/exchange#USDT_ICP0-
13.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521ICP/USDhttps://hitbtc.com/ICP-to-USDUSD29https://hitbtc.com/ICP-to-USD020 hours ago
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734134528ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC30https://www.bitfinex.com/t/ICP:BTC020 hours ago
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT31https://exchange.latoken.com/exchange/ICP-USDT020 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734205377ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.2-2.47-16.2510.6415.591649793.23847CX
48.644.0947.3379629638.6115.591613695.60391CX
128.484.2550.11792452836.8215.59912164.682028CX
269.832.929.5015259415.8215.59761546.359541CX
526.416.3298.59594383785.8220.961130853.29815CX
15624.89-12.16-48.85496183212.837.93924756.882169CX
260302.8270864-290.0970864-95.79628092342.8388.62909739.133423CX

About ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173413380013.43-0.13-0.9613.7213.9413.151060050
173404740013.560.413.1213.1414.2612.961896046
173396100013.151.3511.4411.7713.2411.371598182
173387460011.8-0.19-1.5811.812.4310.822512224
173378820011.99-2.61-17.8814.5814.610.642192013
173370180014.6-0.15-1.0214.6414.914.121015921
173361540014.75-0.56-3.6615.215.5914.531274112
173352900015.310.996.9114.2415.3714.142197502
173344260014.32-0.38-2.5914.6115.5313.812530000
173335620014.7-0.03-0.2014.8315.4314.152144003
173326980014.731.037.5213.6914.7912.942570835
173318340013.70.826.3712.7614.5312.42426974
173309700012.880.43.2112.4513.1911.931638129
173301060012.480.393.2312.0412.811.791301108
173292420012.090.514.4011.5812.1511.23935664
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542