Internet ComputerICP

US$ 8.78

-0.180

(

-2.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Token

Not Mineable

Wallet

Bid

US$ 8.77

Exchange

GDAX

Ask

US$ 8.78

Last Trade Time

16:55:16

Volume (24h)

$ 97,183,480

Last Trade Size

39.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 8.78

Fully Diluted Market Cap

US$ 4,119,696,374

Genesis Date

Days Range 8.37-8.96

52 Weeks Range 2.81-20.96

Circulating Supply 459,360,324 / 469,213,710

97.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.78	Binance	4117579.59	/cdn/crypto/logos/exchanges/BINA.png	$ 35,613,429.28	1726073749	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	60.0638411505	Recently
8.78	OKX	901668.8227	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,799,624.14	1726073751	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	13.1527980828	Recently
8.78	Coinbase	737096.233	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,376,697.18	1726073751	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	10.7521494324	Recently
7.99	Bitvavo	337110.855145	/cdn/crypto/logos/exchanges/BITV.png	€ 2,641,205.39	1726073751	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	4	https://account.bitvavo.com/markets/ICP-EUR	4.91749398183	Recently
8.79	Gate.io	189326.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,637,304.88	1726073672	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.76173731902	Recently
8.72	Kucoin	173499.6435	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,499,706.05	1726073362	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	6	https://trade.kucoin.com/ICP-USDT	2.53086911839	6 minutes ago
0.0001527	Coinbase	87243.414	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.45	1726073749	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	7	https://pro.coinbase.com/trade/ICP-BTC	1.27263467418	Recently
0.000153	Binance	83070.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.68	1726073749	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	1.21177022471	Recently
8.74	Kraken	65389.2399748	/cdn/crypto/logos/exchanges/KRKN.png	US$ 568,275.14	1726073506	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.953844081687	Recently
8.72	LBank	37427.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 322,777.82	1726073745	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.545966188774	Recently
7.97	Binance	28276.87	/cdn/crypto/logos/exchanges/BINA.png	€ 221,515.78	1726073750	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.412479562517	Recently
7.95	Coinbase	19132.1196	/cdn/crypto/logos/exchanges/GDAX.png	€ 150,233.77	1726073750	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	12	https://pro.coinbase.com/trade/ICP-EUR	0.279083516762	Recently
8.79	DigiFinex	19092.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 165,078.41	1726073732	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.278510684358	Recently
8.79	Coinbase	18550.0817	/cdn/crypto/logos/exchanges/GDAX.png	$ 160,427.90	1726073751	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	14	https://pro.coinbase.com/trade/ICP-USDT	0.270593229883	Recently
0.003727	Binance	12164.146	/cdn/crypto/logos/exchanges/BINA.png	ETH 45.09	1726073751	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	15	https://www.binance.com/en/trade/ICP_ETH	0.177440488303	Recently
8.78	Crypto.com	10316.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 89,190.68	1726073751	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.150493226449	Recently
6.71	Coinbase	9437.6186	/cdn/crypto/logos/exchanges/GDAX.png	£ 62,355.27	1726073748	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.137668164522	Recently
8.77	HTX	4561.0972	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,519.30	1726073702	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/icp_usdt	0.066533508753	Recently
0.000153	Kucoin	1617.7978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.246037	1726073363	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	19	https://trade.kucoin.com/ICP-BTC	0.0235990945527	6 minutes ago
0.00015291	LATOKEN	1364.033	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.208021	1726073064	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0198973838016	11 minutes ago
8.78	Bitfinex	762.63243438	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,212.68	1726073749	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0111246503907	Recently
0.0001531	HitBTC	620.0225	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.095073	1726073700	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.00904437476817	Recently
0.00373	Gate.io	29.3313	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.109390	1726073673	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000427860714148	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726012929	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	17 hours ago
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726024818	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	17 hours ago
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	17 hours ago
8.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726012929	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	17 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726073397	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.17	1.61	22.4546722455	6.8	9.1	496115.680327	CX
4	7.36	1.42	19.2934782609	6.8	9.1	446869.182396	CX
12	8.09	0.69	8.52904820766	5.82	10.98	631484.280145	CX
26	14.18	-5.4	-38.0818053597	5.82	20.96	845793.839927	CX
52	3.08	5.7	185.064935065	2.81	20.96	1062977.89978	CX
156	56.72	-47.94	-84.5204513399	2.8	62.39	912307.302101	CX
260	302.8270864	-294.0470864	-97.1006556565	2.8	388.62	912320.58465	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554
1719445800	8.1	-0.18	-2.17	8.29	8.37	8.06	301673
1719359400	8.28	0.24	2.99	8.01	8.37	7.97	471894
1719273000	8.04	0.15	1.90	7.88	8.07	7.58	682701
1719186600	7.89	-0.31	-3.78	8.17	8.35	7.82	360213
1719100200	8.2	-0.17	-2.03	8.38	8.39	8.15	229882
1719013800	8.37	0.11	1.33	8.27	8.49	8.01	394174
1718927400	8.26	-0.09	-1.08	8.35	8.77	8.19	455234
1718841000	8.35	0.24	2.96	8.09	8.49	8.02	505266
1718754600	8.11	-0.78	-8.77	8.88	8.89	7.61	1150115
1718668200	8.89	-0.73	-7.59	9.61	9.68	8.52	848702
1718581800	9.62	0.53	5.83	9.1	9.8	9.02	702186
1718495400	9.09	-0.24	-2.57	9.29	9.38	9	477983
1718409000	9.33	-0.46	-4.70	9.83	9.9	9.05	627596
1718322600	9.79	-0.72	-6.85	10.48	12.07	9.68	660062
1718236200	10.51	0.4	3.96	10.08	10.85	9.83	750786
1718149800	10.11	-1.02	-9.16	11.12	11.19	9.84	1055528