ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Internet ComputerICP
US$ 13.95
0.160
(
1.16%
)
Info
Rank Rank 27
Token
Not Mineable
Bid
US$ 13.95
Exchange
KRKN
Ask
US$ 13.96
Last Trade Time
10:55:45
Volume (24h)
$ 177,041,319
Last Trade Size
41.26
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 13.95
Fully Diluted Market Cap
US$ 6,545,531,255
Genesis Date
-
Days Range 13.50-14.47
52 Weeks Range 4.65-20.96
Circulating Supply 471,603,871 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.96Binance3551701.3/cdn/crypto/logos/exchanges/BINA.png$ 49,594,557.981733223375ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT55.8448099728Recently
13.95Coinbase1286362.7131/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,991,320.821733223376ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD20.2259917716Recently
13.96OKX830953.58144/cdn/crypto/logos/exchanges/OKEX.png$ 11,610,679.411733223376ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT13.0654131449Recently
0.003882Binance171058/cdn/crypto/logos/exchanges/BINA.pngETH 670.321733223376ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH4https://www.binance.com/en/trade/ICP_ETH2.68961286365Recently
13.27Bitvavo130734.54112/cdn/crypto/logos/exchanges/BITV.png€ 1,741,497.751733223376ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR5https://account.bitvavo.com/markets/ICP-EUR2.05559110664Recently
0.000147Binance73558.08/cdn/crypto/logos/exchanges/BINA.pngBTC 10.761733223375ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC6https://www.binance.com/en/trade/ICP_BTC1.15658290284Recently
14.21Kucoin71567.3617/cdn/crypto/logos/exchanges/KUCN.png$ 997,063.021733222695ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT7https://trade.kucoin.com/ICP-USDT1.1252820484611 minutes ago
13.29Binance43878.24/cdn/crypto/logos/exchanges/BINA.png€ 586,829.941733223371ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR8https://www.binance.com/en/trade/ICP_EUR0.689914992215Recently
13.95Kraken40321.652314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 565,071.271733223361ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD9https://trade.kraken.com/markets/kraken/ICP/USD0.633993351654Recently
14.3Gate.io36016.69/cdn/crypto/logos/exchanges/GATE.png$ 503,744.771733221525ICP/USDThttps://gate.io/trade/ICP_USDTUSDT10https://gate.io/trade/ICP_USDT0.56630471962831 minutes ago
14.01LBank30213.12/cdn/crypto/logos/exchanges/LBNK.png$ 418,666.071733223376ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT11https://www.lbank.info/exchange/icp/usdt0.475052883835Recently
11.04Coinbase22740.8015/cdn/crypto/logos/exchanges/GDAX.png£ 250,128.981733223376ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP12https://pro.coinbase.com/trade/ICP-GBP0.357562652692Recently
13.28Coinbase16809.5012/cdn/crypto/logos/exchanges/GDAX.png€ 224,299.091733223376ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR13https://pro.coinbase.com/trade/ICP-EUR0.264302462668Recently
14.16DigiFinex14679.56/cdn/crypto/logos/exchanges/DGFX.png$ 204,743.901733222952ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT14https://www.digifinex.com/en-ww/trade/USDT/ICP0.2308125513497 minutes ago
13.96Crypto.com13679.4/cdn/crypto/logos/exchanges/CRTO.png$ 190,473.861733223375ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT15https://crypto.com/exchange/trade/ICP_USDT0.215086638491Recently
13.97Coinbase11397.9152/cdn/crypto/logos/exchanges/GDAX.png$ 159,715.461733223376ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT16https://pro.coinbase.com/trade/ICP-USDT0.17921394697Recently
0.000147Coinbase5731.1486/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8389441733223375ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC17https://pro.coinbase.com/trade/ICP-BTC0.0901131253613Recently
0.0001487HitBTC3038.158/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4438641733222787ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC18https://hitbtc.com/ICP-to-BTC0.047770164731310 minutes ago
0.0001486Kucoin2194.7159/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3224171733222696ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC19https://trade.kucoin.com/ICP-BTC0.034508389649711 minutes ago
14.29HTX1359.45554081/cdn/crypto/logos/exchanges/HUOB.png$ 19,044.431733218578ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT20https://www.huobi.com/en-us/exchange/icp_usdt0.0213752593281 hour ago
13.97Bitfinex1059.30938122/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14,802.891733223373ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD21https://www.bitfinex.com/t/ICP:USD0.0166559420683Recently
0.00014869LATOKEN545.061/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0793971733222793ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC22https://exchange.latoken.com/exchange/ICP-BTC0.0085702105547510 minutes ago
0.00379Gate.io348.4551/cdn/crypto/logos/exchanges/GATE.pngETH 1.341733221526ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH0.0054788979139531 minutes ago
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184130ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC011 hours ago
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733214105ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd03 hours ago
13.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120ICP/USDhttps://hitbtc.com/ICP-to-USDUSD26https://hitbtc.com/ICP-to-USD011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC27https://crypto.com/exchange/trade/ICP_BTC0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733223180ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT28https://www.bibox.com/en/exchange/basic/ICP_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT29https://poloniex.com/exchange#USDT_ICP0-
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT30https://exchange.latoken.com/exchange/ICP-USDT011 hours ago
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733184126ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC31https://www.bitfinex.com/t/ICP:BTC011 hours ago
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC32https://www.huobi.com/en-us/exchange/icp_btc011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.452.521.834061135410.714.531240533.16971CX
47.026.9398.71794871797.0114.531303680.00741CX
127.786.1779.30591259646.8214.53743169.479976CX
2611.862.0917.62225969655.8214.53688233.599494CX
524.839.12188.8198757764.6520.961106059.44577CX
15640.16-26.21-65.26394422312.841.38912830.855187CX
260302.8270864-288.8770864-95.39341075272.8388.62901322.455673CX

About ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173318340013.70.826.3712.7614.5312.42426974
173309700012.880.43.2112.4513.1911.931638129
173301060012.480.393.2312.0412.811.791301108
173292420012.090.514.4011.5812.1511.23935664
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542
17262714008.60.080.948.478.748.16558299
17261850008.52-0.18-2.078.78.738.37556698
17260986008.7-0.23-2.588.98.968.37976427
17260122008.931.1314.497.789.17.68887035
17259258007.80.385.127.447.867.39520282
17258394007.420.375.257.067.57.05237026
17257530007.050.030.437.027.227316025
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852