ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Internet ComputerICP
US$ 7.15
-0.030
(
-0.42%
)
Info
Rank Rank 27
Token
Not Mineable
Bid
US$ 7.16
Exchange
GDAX
Ask
US$ 7.16
Last Trade Time
05:57:34
Volume (24h)
$ 23,596,842
Last Trade Size
59.17
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 7.15
Fully Diluted Market Cap
US$ 3,354,878,027
Genesis Date
-
Days Range 7.11-7.29
52 Weeks Range 3.75-20.96
Circulating Supply 471,603,871 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.17Binance266936.37/cdn/crypto/logos/exchanges/BINA.png$ 1,923,380.811730700088ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT48.4708478147Recently
7.17OKX137398.334973/cdn/crypto/logos/exchanges/OKEX.png$ 988,189.271730700088ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT24.9490685157Recently
7.15Coinbase58549.6863/cdn/crypto/logos/exchanges/GDAX.pngUS$ 422,420.181730700086ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD10.6315708656Recently
6.57Bitvavo24395.0664863/cdn/crypto/logos/exchanges/BITV.png€ 161,152.701730700088ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR4https://account.bitvavo.com/markets/ICP-EUR4.42970568263Recently
7.18Kucoin19771.4192/cdn/crypto/logos/exchanges/KUCN.png$ 142,522.951730699423ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT3.5901344246411 minutes ago
7.18Gate.io10969.53/cdn/crypto/logos/exchanges/GATE.png$ 79,046.431730698763ICP/USDThttps://gate.io/trade/ICP_USDTUSDT6https://gate.io/trade/ICP_USDT1.9918695201822 minutes ago
7.16LBank10061.65/cdn/crypto/logos/exchanges/LBNK.png$ 72,529.901730700086ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT7https://www.lbank.info/exchange/icp/usdt1.82701482722Recently
6.58Coinbase4983.605/cdn/crypto/logos/exchanges/GDAX.png€ 32,934.091730700086ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR8https://pro.coinbase.com/trade/ICP-EUR0.904933110178Recently
0.000104Binance3818.38/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3991081730700082ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC9https://www.binance.com/en/trade/ICP_BTC0.693349189842Recently
7.16Kraken3466.46353685/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,959.861730700034ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD10https://trade.kraken.com/markets/kraken/ICP/USD0.629447484245Recently
6.57Binance2393.21/cdn/crypto/logos/exchanges/BINA.png€ 15,857.501730700088ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR11https://www.binance.com/en/trade/ICP_EUR0.434563928845Recently
7.16DigiFinex1892.86/cdn/crypto/logos/exchanges/DGFX.png$ 13,624.131730699953ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT12https://www.digifinex.com/en-ww/trade/USDT/ICP0.343709360379Recently
0.002907Binance1509.076/cdn/crypto/logos/exchanges/BINA.pngETH 4.411730700088ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH13https://www.binance.com/en/trade/ICP_ETH0.274021082765Recently
7.21Coinbase1485.8286/cdn/crypto/logos/exchanges/GDAX.png$ 10,684.511730700085ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT14https://pro.coinbase.com/trade/ICP-USDT0.269799772693Recently
7.17HTX1014.1542/cdn/crypto/logos/exchanges/HUOB.png$ 7,300.351730699657ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT15https://www.huobi.com/en-us/exchange/icp_usdt0.1841521778727 minutes ago
5.52Coinbase806.1822/cdn/crypto/logos/exchanges/GDAX.png£ 4,470.491730700085ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP16https://pro.coinbase.com/trade/ICP-GBP0.146388200031Recently
7.18Crypto.com654.35/cdn/crypto/logos/exchanges/CRTO.png$ 4,719.971730700082ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT17https://crypto.com/exchange/trade/ICP_USDT0.11881820101Recently
0.00010392LATOKEN487.756/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0509621730700002ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC18https://exchange.latoken.com/exchange/ICP-BTC0.0885677243859Recently
0.0001038Kucoin62.7381/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0065501730699424ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC19https://trade.kucoin.com/ICP-BTC0.011392111525611 minutes ago
7.19Bitfinex58.6291802/cdn/crypto/logos/exchanges/BFNX.pngUS$ 424.471730700087ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD20https://www.bitfinex.com/t/ICP:USD0.0106460055292Recently
0.0001039Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730699850ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC21https://pro.coinbase.com/trade/ICP-BTC0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC22https://crypto.com/exchange/trade/ICP_BTC0-
9.99E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730699992ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC23https://hitbtc.com/ICP-to-BTC0Recently
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC24https://www.huobi.com/en-us/exchange/icp_btc06 hours ago
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678528ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC25https://www.okx.com/trade-spot/ICP-BTC06 hours ago
5.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730678526ICP/USDhttps://cex.io/icp-usdUSD26https://cex.io/icp-usd06 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730699711ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT27https://www.bibox.com/en/exchange/basic/ICP_USDT06 minutes ago
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT28https://exchange.latoken.com/exchange/ICP-USDT06 hours ago
0.00294Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730698764ICP/ETHhttps://gate.io/trade/ICP_ETHETH29https://gate.io/trade/ICP_ETH022 minutes ago
7.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520ICP/USDhttps://hitbtc.com/ICP-to-USDUSD30https://hitbtc.com/ICP-to-USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT31https://poloniex.com/exchange#USDT_ICP0-
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001730678526ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC32https://www.bitfinex.com/t/ICP:BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.79-0.64-8.215661103986.98.27416933.615296CX
48.52-1.37-16.07981220666.98.65410718.830872CX
126.830.324.685212298686.810.05458470.208914CX
2613.62-6.47-47.5036710725.8214582211.171429CX
523.943.2181.47208121833.7520.961063586.43911CX
15646.74-39.59-84.7026101842.858.18896549.17738CX
260302.8270864-295.6770864-97.63891662242.8388.62892743.050925CX

About ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542
17262714008.60.080.948.478.748.16558299
17261850008.52-0.18-2.078.78.738.37556698
17260986008.7-0.23-2.588.98.968.37976427
17260122008.931.1314.497.789.17.68887035
17259258007.80.385.127.447.867.39520282
17258394007.420.375.257.067.57.05237026
17257530007.050.030.437.027.227316025
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852
17253210007.530.344.737.187.557.12267859
17252346007.19-0.37-4.897.557.587.09245088
17251482007.56-0.08-1.057.67.727.44274922
17250618007.64-0.15-1.937.817.877.33387487
17249754007.790.010.137.768.217.69408638
17248890007.780.030.397.687.997.52321971
17248026007.75-0.34-4.208.118.37.62613636
17247162008.09-0.42-4.948.548.618387727
17246298008.51-0.17-1.968.78.738.26423252
17245434008.6800.008.698.958.47500085
17244570008.680.647.968.048.748.03718783
17243706008.040.344.427.718.137.57620406
17242842007.70.425.777.277.817.2464860
17241978007.280.070.977.237.467.13419233
17241114007.210.050.707.167.246.96491983
17240250007.16-0.09-1.247.297.387.15309896
17239386007.250.223.137.017.276.97265369
17238522007.030.081.156.937.186.83451204
17237658006.95-0.19-2.667.137.36.84524863
17236794007.14-0.22-2.997.367.457.05573403
17235930007.360.060.827.277.436.92501323
17235066007.30.456.576.837.336.82759608
17234202006.85-0.52-7.067.367.496.8479027
17233338007.37-0.05-0.677.447.67.21445937
17232474007.42-0.27-3.517.667.697.26545557
17231610007.690.659.237.037.736.931145340
17230746007.04-0.61-7.977.677.786.93987286
17229882007.650.567.907.097.847.051113452
17229018007.09-0.24-3.276.477.416.262117325
17228154007.33-0.46-5.917.757.937.07866164
17227290007.79-0.5-6.038.368.47.58999084