ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SandboxSAND
US$ 0.5678
0.001
(
0.18%
)
Info
Rank Rank 60
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.5676
Exchange
KRKN
Ask
US$ 0.5678
Last Trade Time
14:48:16
Volume (24h)
$ 49,076,320
Last Trade Size
15.54
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.5694
Fully Diluted Market Cap
US$ 1,703,400,000
Genesis Date
29/10/2019
Days Range 0.5418-0.5782
52 Weeks Range 0.2084-1.07
Circulating Supply 2,389,232,126 / 3,000,000,000
79.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.570901DigiFinex4841208/cdn/crypto/logos/exchanges/DGFX.png$ 2,707,515.721737470692SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT1https://www.digifinex.com/en-ww/trade/USDT/SAND27.2829230491Recently
0.5418Binance3628053/cdn/crypto/logos/exchanges/BINA.png$ 1,983,590.511737335073SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT2https://www.binance.com/en/trade/SAND_USDT20.44611403132 days ago
0.571OKX3520341.05615/cdn/crypto/logos/exchanges/OKEX.png$ 1,965,449.681737470936SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT19.8390968002Recently
0.5678Coinbase2960314.62/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,649,957.071737470937SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD16.6830336517Recently
0.5694Kraken990230.926544/cdn/crypto/logos/exchanges/KRKN.pngUS$ 564,560.571737470907SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD5https://trade.kraken.com/markets/kraken/SAND/USD5.58050680115Recently
0.57139Kucoin429624.9555/cdn/crypto/logos/exchanges/KUCN.png$ 239,635.491737470764SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT2.42117764841Recently
0.578398LATOKEN257732.537/cdn/crypto/logos/exchanges/LATK.png$ 143,325.931737469911SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT7https://exchange.latoken.com/exchange/SAND-USDT1.4524674366917 minutes ago
0.54978Bitvavo207423.654796/cdn/crypto/logos/exchanges/BITV.png€ 112,337.941737470936SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR8https://account.bitvavo.com/markets/SAND-EUR1.16894866165Recently
0.5743Gate.io203900.47/cdn/crypto/logos/exchanges/GATE.png$ 114,174.571737469280SAND/USDThttps://gate.io/trade/SAND_USDTUSDT9https://gate.io/trade/SAND_USDT1.1490935387828 minutes ago
0.5683Coinbase153958.88/cdn/crypto/logos/exchanges/GDAX.png$ 86,157.811737470936SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT10https://pro.coinbase.com/trade/SAND-USDT0.867644661367Recently
0.5711LBank144504.19/cdn/crypto/logos/exchanges/LBNK.png$ 80,842.031737470935SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT11https://www.lbank.info/exchange/sand/usdt0.814362179036Recently
0.53971Bitstamp130259.468783/cdn/crypto/logos/exchanges/BSTP.png€ 68,242.081737348341SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR12https://www.bitstamp.net/markets/sand/eur0.7340851835381 day ago
0.57051Crypto.com98017.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 54,190.321737470937SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD13https://crypto.com/exchange/trade/SAND_USD0.552384164915Recently
0.58622Gemini89898.847147/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49,070.391737379827SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD14https://gemini.com/?symbol=SANDUSD0.5066304378821 day ago
5.37E-6Binance55618/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3010921737334937SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC15https://www.binance.com/en/trade/SAND_BTC0.3134386322892 days ago
0.5672Bitstamp14115.1495897/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,929.581737470936SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD16https://www.bitstamp.net/markets/sand/usd0.079546786687Recently
0.557686HTX13357.3755/cdn/crypto/logos/exchanges/HUOB.png$ 7,525.731737453371SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT17https://www.huobi.com/en-us/exchange/sand_usdt0.07527630457215 hours ago
5.52E-6Upbit5903.58808364/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0321441737470731SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0332700308269Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT19https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD21https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC22https://crypto.com/exchange/trade/SAND_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737417806SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT23https://crypto.com/exchange/trade/SAND_USDT015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737470571SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT25https://www.bibox.com/en/exchange/basic/SAND_USDT06 minutes ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737417733SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC26https://exchange.latoken.com/exchange/SAND-BTC015 hours ago
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737417729SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC27https://www.huobi.com/en-us/exchange/sand_btc015 hours ago
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737331340SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH02 days ago
0.9201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737470936SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd0Recently
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737417733SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH30https://exchange.latoken.com/exchange/SAND-ETH015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH31https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
5.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737470274SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC32https://hitbtc.com/SAND-to-BTC011 minutes ago
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737417734SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH015 hours ago
0.568451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737417721SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737417722SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0015 hours ago
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737417734SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.55270.01512.732042699480.532410.69046979206.94015CX
40.5902-0.0224-3.795323619110.51460.74246333166.46779CX
120.25280.315124.604430380.22211.0711382103.5087CX
260.34610.221764.05663103150.20841.075858995.94639CX
520.48740.080416.49569142390.20841.073996086.74569CX
1563.92-3.3522-85.51530612240.20845.992588856.44701CX
26000008.475742673.83821CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988
17352570000.555-0.0439-7.330.60510.60810.54793816086
17351706000.5989-0.038-5.970.63250.65280.59264309265
17350842000.63690.04547.680.59020.64720.57217518069
17349978000.59150.0284.970.56150.60850.542513219684
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563