SandboxSAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2789

0.0084

(

3.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 73

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2789

Exchange

GDAX

Ask

US$ 0.2791

Last Trade Time

08:30:11

Volume (24h)

$ 8,734,673

Last Trade Size

1.35

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2789

Fully Diluted Market Cap

US$ 836,700,000

Genesis Date

29/10/2019

Days Range 0.2689-0.279

52 Weeks Range 0.2084-1.07

Circulating Supply 2,445,857,126 / 3,000,000,000

81.53%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.279	Binance	5120033	/cdn/crypto/logos/exchanges/BINA.png	$ 1,399,798.37	1743496223	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	53.4074844196	Recently
0.278133	DigiFinex	1590473	/cdn/crypto/logos/exchanges/DGFX.png	$ 434,197.10	1743495849	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.5903543917	6 minutes ago
0.279	OKX	890718.594969	/cdn/crypto/logos/exchanges/OKEX.png	$ 243,446.18	1743496222	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	9.29115876462	Recently
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	4	https://crypto.com/exchange/trade/SAND_USD	5.23379542818	26 days ago
0.274898	LATOKEN	450015.828	/cdn/crypto/logos/exchanges/LATK.png	$ 122,831.48	1743494221	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	4.69415203427	33 minutes ago
0.2789	Coinbase	422026.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,340.76	1743496223	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	6	https://pro.coinbase.com/trade/SAND-USD	4.40219232667	Recently
3.32E-6	Binance	159644	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.525439	1743496223	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	7	https://www.binance.com/en/trade/SAND_BTC	1.66525966584	Recently
0.2774	Gate.io	151928.16	/cdn/crypto/logos/exchanges/GATE.png	$ 41,452.74	1743495372	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	1.58477510557	14 minutes ago
0.27858	Kucoin	75696.3367	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,664.90	1743496110	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	9	https://trade.kucoin.com/SAND-USDT	0.78959470045	Recently
0.2789	Coinbase	62338.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,000.83	1743496218	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.650253106957	Recently
0.2784	Kraken	55169.9789153	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,057.90	1743496180	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	11	https://trade.kraken.com/markets/kraken/SAND/USD	0.575482577817	Recently
0.273336	HTX	36980.5072	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,063.69	1743488021	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sand_usdt	0.385746705561	2 hours ago
0.2756	LBank	34539.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,432.21	1743491803	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.360285610856	1 hour ago
0.25722	Bitvavo	28879.7002058	/cdn/crypto/logos/exchanges/BITV.png	€ 7,322.16	1743496223	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	14	https://account.bitvavo.com/markets/SAND-EUR	0.301246522978	Recently
0.2739	Gemini	3244.544582	/cdn/crypto/logos/exchanges/GEMN.png	US$ 880.26	1743438108	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	15	https://gemini.com/?symbol=SANDUSD	0.0338441108118	16 hours ago
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	0.0156215885067	26 days ago
0.25569	Bitstamp	1237.71354706	/cdn/crypto/logos/exchanges/BSTP.png	€ 315.06	1743496224	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	17	https://www.bitstamp.net/markets/sand/eur	0.0129106915874	Recently
3.31E-6	Upbit	560.08072168	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001854	1743496052	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00584224797318	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	22	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.27344	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743496224	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	23	https://www.bitstamp.net/markets/sand/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743496022	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recently
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	8 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	8 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743465751	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	8 hours ago
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743496215	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recently
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743495674	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	9 minutes ago
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	8 hours ago
0.269883	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	8 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743465732	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2996	-0.0207	-6.90921228304	0.2634	0.3186	1945348.41166	CX
4	0.3009	-0.022	-7.31139913593	0.2426	0.3261	2234967.7004	CX
12	0.6953	-0.4164	-59.887818208	0.2426	0.9201	3583917.75577	CX
26	0.269	0.0099	3.68029739777	0.2221	1.07	6489148.10258	CX
52	0.7013	-0.4224	-60.2309995722	0.2084	1.07	3983084.009	CX
156	3.37	-3.0911	-91.7240356083	0.2084	4.55	2716334.2969	CX
260	0	0	0	0	8.47	5852100.42308	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Vanuatu passes long-awaited crypto laws that won’t be ‘light touch’

Vanuatu has passed laws to regulate digital assets and provide a licensing regime for crypto companies...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753