SandboxSAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2518

0.0041

(

1.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 76

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2518

Exchange

GDAX

Ask

US$ 0.2519

Last Trade Time

04:29:36

Volume (24h)

$ 9,102,457

Last Trade Size

4.86

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2518

Fully Diluted Market Cap

US$ 755,400,000

Genesis Date

29/10/2019

Days Range 0.2462-0.2518

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,445,857,126 / 3,000,000,000

81.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2519	Binance	1214183	/cdn/crypto/logos/exchanges/BINA.png	$ 302,032.03	1744950600	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	38.1049032167	Recently
0.250663	DigiFinex	592107	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,275.52	1744950222	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	18.5821905997	6 minutes ago
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	3	https://crypto.com/exchange/trade/SAND_USD	15.7465021244	1 month ago
0.2519	OKX	350036.855964	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,885.51	1744950595	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	4	https://www.okx.com/trade-spot/SAND-USDT	10.985263769	Recently
0.2518	Coinbase	182790.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,465.97	1744950595	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	5.73654157819	Recently
2.97E-6	Binance	77652	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.227088	1744950585	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	2.43696538708	Recently
0.251558	HTX	69594.3651	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,303.62	1744950599	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sand_usdt	2.18409131619	Recently
0.2515	Gate.io	56852.11	/cdn/crypto/logos/exchanges/GATE.png	$ 14,145.95	1744950522	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	1.78419904513	Recently
0.250838	LATOKEN	41631.537	/cdn/crypto/logos/exchanges/LATK.png	$ 10,336.69	1744950305	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	1.30652931901	Recently
0.25125	Kucoin	30288.333	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,527.32	1744950110	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	10	https://trade.kucoin.com/SAND-USDT	0.950543696922	8 minutes ago
0.2517	Coinbase	27581.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,857.70	1744950595	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.865609465274	Recently
0.2506	LBank	20687.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,156.46	1744950441	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	12	https://www.lbank.info/exchange/sand/usdt	0.64922569348	Recently
0.22107	Bitvavo	10344.5116397	/cdn/crypto/logos/exchanges/BITV.png	€ 2,250.30	1744950600	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	13	https://account.bitvavo.com/markets/SAND-EUR	0.324643496784	Recently
0.2508	Kraken	8704.71514453	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,158.06	1744950244	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	14	https://trade.kraken.com/markets/kraken/SAND/USD	0.273181495797	6 minutes ago
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	15	https://crypto.com/exchange/trade/SAND_USDT	0.046999425175	1 month ago
0.24404	Gemini	720.461831	/cdn/crypto/logos/exchanges/GEMN.png	US$ 175.73	1744934327	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	16	https://gemini.com/?symbol=SANDUSD	0.0226103712056	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	19	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744934540	SAND/USD	https://gate.io/trade/SAND_USD	USD	20	https://gate.io/trade/SAND_USD	0	4 hours ago
0.21901	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744950601	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	21	https://www.bitstamp.net/markets/sand/eur	0	Recently
0.24759	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744950601	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	22	https://www.bitstamp.net/markets/sand/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	25	https://www.huobi.com/en-us/exchange/sand_btc	0	4 hours ago
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744950390	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recently
2.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744950358	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	Recently
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744934537	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	4 hours ago
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744950597	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recently
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	4 hours ago
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	4 hours ago
0.24765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934521	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	32	https://hitbtc.com/SAND-to-USD	0	4 hours ago
3.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744950299	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	37	https://gate.io/trade/SAND_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

North Korean hackers target crypto devs with fake recruitment tests

North Korean hackers linked to the $1.4 billion Bybit exploit are reportedly targeting crypto developers...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597