ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BancorBNT
US$ 0.7153
0.0325
(
4.76%
)
Info
Rank Rank 309
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.7135
Exchange
GDAX
Ask
US$ 0.7153
Last Trade Time
13:04:04
Volume (24h)
$ 1,676,008
Last Trade Size
81.74
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.7153
Fully Diluted Market Cap
US$ 184,663,278
Genesis Date
17/6/2017
Days Range 0.6758-0.717
52 Weeks Range 0.3481-1.06
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7134Binance1145941.8/cdn/crypto/logos/exchanges/BINA.png$ 801,488.531732712663BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT80.0219082659Recently
0.715OKX167537.053204/cdn/crypto/logos/exchanges/OKEX.png$ 117,488.001732712663BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT11.6992282703Recently
7.59E-6Upbit43873.5922343/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3291241732712431BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT3.06372328252Recently
0.7112DigiFinex34284.3/cdn/crypto/logos/exchanges/DGFX.png$ 23,922.601732712075BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNT2.3940963751910 minutes ago
0.7153Coinbase16533.629649/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,522.501732712661BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD5https://pro.coinbase.com/trade/BNT-USD1.15455479072Recently
0.7019Gate.io5824.17/cdn/crypto/logos/exchanges/GATE.png$ 4,121.611732712227BNT/USDThttps://gate.io/trade/BNT_USDTUSDT6https://gate.io/trade/BNT_USDT0.4067058182757 minutes ago
0.0002038Binance5121.6/cdn/crypto/logos/exchanges/BINA.pngETH 1.051732712658BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH7https://www.binance.com/en/trade/BNT_ETH0.357644869377Recently
0.7127LBank4500.51/cdn/crypto/logos/exchanges/LBNK.png$ 3,149.701732712661BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT8https://www.lbank.info/exchange/bnt/usdt0.314273725219Recently
0.713Kraken3339.96802259/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,364.311732712450BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.233232276469Recently
0.0002043LATOKEN2394.22/cdn/crypto/logos/exchanges/LATK.pngETH 0.4928271732711983BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH10https://exchange.latoken.com/exchange/BNT-ETH0.16719003810511 minutes ago
0.71767Crypto.com1702/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,186.851732712661BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.118851836863Recently
0.7131HTX952.04/cdn/crypto/logos/exchanges/HUOB.png$ 669.061732696841BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT12https://www.huobi.com/en-us/exchange/bnt_usdt0.06648161149674 hours ago
0.65752Bitvavo30.19932355/cdn/crypto/logos/exchanges/BITV.png€ 19.861732673228BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR13https://account.bitvavo.com/markets/BNT-EUR0.0021088396450911 hours ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732665731BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH14https://trade.kucoin.com/BNT-ETH013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732665731BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC16https://trade.kucoin.com/BNT-BTC013 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732665731BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT17https://trade.kucoin.com/BNT-USDT013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT18https://crypto.com/exchange/trade/BNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH19https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
0.0002022Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732712227BNT/ETHhttps://gate.io/trade/BNT_ETHETH20https://gate.io/trade/BNT_ETH07 minutes ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732665742BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR21https://pro.coinbase.com/trade/BNT-EUR013 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC22https://pro.coinbase.com/trade/BNT-BTC013 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732665741BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD24https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732665742BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP25https://pro.coinbase.com/trade/BNT-GBP013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665729BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC013 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc013 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth013 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732665730BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT013 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732665739BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC013 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732665724BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt013 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665726BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd013 hours ago
0.5099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732712000BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC011 minutes ago
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732712582BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732579411BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD02 days ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.522398HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.62510.090214.42969124940.59350.7224140560.936015CX
40.52390.191436.53368963540.45410.7224100275.721858CX
120.46420.251154.09306333480.41730.722462417.0453081CX
260.8115-0.0962-11.85459026490.34810.853872627.9674399CX
520.74749-0.03219-4.306412125910.34811.06188246.719775CX
1563.8-3.0847-81.17631578950.134.75324691.878816CX
2600.249028990.46627101187.2356346950.120397139.384974141.67953CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817
17319738000.64180.03555.860.60730.6470.6073111111
17318874000.6063-0.0261-4.130.63290.63940.598545684
17318010000.63240.02584.250.60490.63940.602359403
17317146000.60660.01843.130.58750.61010.5643226161
17316282000.5882-0.0015-0.250.59150.61840.5664104178
17315418000.5897-0.0188-3.090.60550.6160.5598380201
17314554000.6085-0.0159-2.550.62190.64330.5788108810
17313690000.62440.02343.890.60240.62450.584856107
17312826000.6010.01933.320.57770.62630.5736149964
17311962000.58170.01662.940.56270.5820.557255066
17311098000.56510.02234.110.54820.58050.541150548
17310234000.54280.00851.590.53430.55340.529552458
17309370000.53430.058912.390.47540.53860.475444676
17308506000.47540.01393.010.46020.48590.460221292
17307642000.4615-0.0093-1.980.4670.47740.454144070
17306778000.4708-0.0129-2.670.48370.48480.463659742
17305914000.4837-0.0088-1.790.49250.5010.481712037
17305050000.4925-0.0088-1.760.50130.5090.488418055
17304186000.5013-0.0197-3.780.5210.52350.495925745
17303322000.521-0.0025-0.480.52390.530.516916658
17302458000.52350.021814.350.502190.5280.5021946283
17301594000.501690.011692.390.48810.50610.478852490
17300730000.490.00611.260.48210.49040.47928173
17299866000.48390.00541.130.48170.49390.469721311
17299002000.4785-0.03-5.900.50910.51220.467993847
17298138000.50850.00511.010.5040.51320.49435807
17297274000.5034-0.0269-5.070.52340.52540.49219587
17296410000.53030.00981.880.52160.53080.513516737
17295546000.5205-0.0211-3.900.519230.54920.515754826
17294682000.54160.022144.260.51720.54510.511424072
17293818000.519460.00170.330.519230.549740.5105924895
17292954000.517760.013662.710.5050.51930.50363173030
17292090000.5041-0.0057-1.120.507010.515160.4935135762
17291226000.5098-0.0049-0.950.50770.5180.50429104
17290362000.5147-0.00105-0.200.515480.548080.49841753
17289498000.515750.021054.260.48790.52010.48466152631
17288634000.49470.00070.140.49390.50040.481831930
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119
17271354000.523660.016463.250.50510.52690.512494
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557
17259258000.467970.016873.740.450950.471930.4485825224
17258394000.45110.01443.300.44550.45230.438520914
17257530000.43670.00641.490.4320.44550.42917277
17256666000.4303-0.023-5.070.45390.46350.417376501
17255802000.4533-0.0183-3.880.47020.47310.448129794
17254938000.47160.008311.790.46420.47580.44212837
17254074000.46329-0.01988-4.110.48190.489420.4622728875
17253210000.483170.021974.760.458470.486150.4569253650
17252346000.4612-0.0219-4.530.48310.48310.456523541
17251482000.4831-0.0068-1.390.48990.49020.47746541
17250618000.48990.00340.700.48930.49290.465564928
17249754000.4865-0.0027-0.550.48610.53340.484619650
17248890000.48920.00511.050.48220.50.4708172180
17248026000.4841-0.039-7.460.5260.53360.475168977