ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BancorBNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.4057
-0.0042
(
-1.02%
)
Info
Rank Rank 331
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4089
Exchange
GDAX
Ask
US$ 0.4099
Last Trade Time
22:32:35
Volume (24h)
$ 477,917
Last Trade Size
17.49
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.4057
Fully Diluted Market Cap
US$ 104,736,323
Genesis Date
17/6/2017
Days Range 0.4015-0.425
52 Weeks Range 0.3481-0.9708
Circulating Supply 118,022,157 / 258,161,999
45.72%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4087Binance763794.8/cdn/crypto/logos/exchanges/BINA.png$ 315,912.481743374852BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT68.0816680379Recently
0.4093OKX154440.177524/cdn/crypto/logos/exchanges/OKEX.png$ 63,889.881743374852BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT13.7661907333Recently
0.4057Coinbase50922.71869/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,258.811743374852BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD3https://pro.coinbase.com/trade/BNT-USD4.53905110304Recently
0.40505LATOKEN49321.27/cdn/crypto/logos/exchanges/LATK.png$ 20,220.881743374635BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT4https://exchange.latoken.com/exchange/BNT-USDT4.39630425783Recently
0.4085HTX39262.61/cdn/crypto/logos/exchanges/HUOB.png$ 16,152.851743374852BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT5https://www.huobi.com/en-us/exchange/bnt_usdt3.49971481911Recently
0.4058DigiFinex24683.7/cdn/crypto/logos/exchanges/DGFX.png$ 10,175.471743374313BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT2.200208052419 minutes ago
0.4023Gate.io17051.7/cdn/crypto/logos/exchanges/GATE.png$ 7,127.181743374077BNT/USDThttps://gate.io/trade/BNT_USDTUSDT7https://gate.io/trade/BNT_USDT1.5199215533813 minutes ago
0.4015LBank13912.63/cdn/crypto/logos/exchanges/LBNK.png$ 5,751.101743355296BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT8https://www.lbank.info/exchange/bnt/usdt1.240117184875 hours ago
0.409Kraken6464.58241012/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,686.591743374602BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.576227481058Recently
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD10https://crypto.com/exchange/trade/BNT_USD0.1048240202925 days ago
4.94E-6Upbit850.0796076/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0041971743374554BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.0757727568326Recently
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929BNT/ETHhttps://gate.io/trade/BNT_ETHETH12https://gate.io/trade/BNT_ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC13https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743292938BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH14https://trade.kucoin.com/BNT-ETH023 hours ago
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743292938BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC15https://trade.kucoin.com/BNT-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH16https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743292938BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT17https://trade.kucoin.com/BNT-USDT023 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743292938BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC18https://pro.coinbase.com/trade/BNT-BTC023 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743292938BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP19https://pro.coinbase.com/trade/BNT-GBP023 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743292938BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR023 hours ago
0.412272HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292921BNT/USDhttps://hitbtc.com/BNT-to-USDUSD21https://hitbtc.com/BNT-to-USD023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT22https://crypto.com/exchange/trade/BNT_USDT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743292926BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD24https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743292929BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT023 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743292929BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC023 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc023 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743292937BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC023 hours ago
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743292945BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH023 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743292924BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt023 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743292924BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd023 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743292939BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth023 hours ago
6.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH023 hours ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743206611BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD35https://gemini.com/?symbol=BNTUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT36https://poloniex.com/exchange#USDT_BNT0-
4.86E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743374763BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC37https://hitbtc.com/BNT-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC38https://poloniex.com/exchange#BTC_BNT0-
0.37623Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743296398BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR39https://account.bitvavo.com/markets/BNT-EUR022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c023 hours ago
0.00020831HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743374750BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH42https://hitbtc.com/BNT-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4107-0.005-1.217433649870.40470.4682119119.966367CX
40.4372-0.0315-7.204940530650.35720.506296411.8561984CX
120.7302-0.3245-44.43987948510.35720.804490446.1307345CX
260.5397-0.134-24.82860848620.35720.970894965.9216867CX
520.8874-0.4817-54.28217263920.34810.9708110898.093736CX
1562.75-2.3443-85.24727272730.132.88310568.192695CX
2600.161824850.24387515150.7031522040.139.383111453.52793CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock