Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4087 | Binance | 763794.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 315,912.48 | 1743374852 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 68.0816680379 | Recently |
0.4093 | OKX | 154440.177524 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63,889.88 | 1743374852 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 13.7661907333 | Recently |
0.4057 | Coinbase | 50922.71869 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,258.81 | 1743374852 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 3 | https://pro.coinbase.com/trade/BNT-USD | 4.53905110304 | Recently |
0.40505 | LATOKEN | 49321.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,220.88 | 1743374635 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BNT-USDT | 4.39630425783 | Recently |
0.4085 | HTX | 39262.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,152.85 | 1743374852 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bnt_usdt | 3.49971481911 | Recently |
0.4058 | DigiFinex | 24683.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,175.47 | 1743374313 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.20020805241 | 9 minutes ago |
0.4023 | Gate.io | 17051.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,127.18 | 1743374077 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 7 | https://gate.io/trade/BNT_USDT | 1.51992155338 | 13 minutes ago |
0.4015 | LBank | 13912.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,751.10 | 1743355296 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 8 | https://www.lbank.info/exchange/bnt/usdt | 1.24011718487 | 5 hours ago |
0.409 | Kraken | 6464.58241012 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,686.59 | 1743374602 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.576227481058 | Recently |
0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 537.10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.10482402029 | 25 days ago |
4.94E-6 | Upbit | 850.0796076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004197 | 1743374554 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.0757727568326 | Recently |
0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 12 | https://gate.io/trade/BNT_ETH | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 14 | https://trade.kucoin.com/BNT-ETH | 0 | 23 hours ago |
1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 15 | https://trade.kucoin.com/BNT-BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 17 | https://trade.kucoin.com/BNT-USDT | 0 | 23 hours ago |
2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 18 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 23 hours ago |
0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743292938 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 19 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 23 hours ago |
0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 20 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 23 hours ago |
0.412272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 21 | https://hitbtc.com/BNT-to-USD | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 22 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743292926 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 23 | https://www.bitfinex.com/t/BNT:USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 23 hours ago |
1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292929 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 23 hours ago |
2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 23 hours ago |
7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292937 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 23 hours ago |
0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 30 | https://www.binance.com/en/trade/BNT_ETH | 0 | 23 hours ago |
0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 23 hours ago |
0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 23 hours ago |
0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 23 hours ago |
6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 23 hours ago |
0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743206611 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 35 | https://gemini.com/?symbol=BNTUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 36 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
4.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743374763 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 37 | https://hitbtc.com/BNT-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 38 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
0.37623 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296398 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 39 | https://account.bitvavo.com/markets/BNT-EUR | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 23 hours ago |
0.00020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743374750 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 42 | https://hitbtc.com/BNT-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4107 | -0.005 | -1.21743364987 | 0.4047 | 0.4682 | 119119.966367 | CX |
4 | 0.4372 | -0.0315 | -7.20494053065 | 0.3572 | 0.5062 | 96411.8561984 | CX |
12 | 0.7302 | -0.3245 | -44.4398794851 | 0.3572 | 0.8044 | 90446.1307345 | CX |
26 | 0.5397 | -0.134 | -24.8286084862 | 0.3572 | 0.9708 | 94965.9216867 | CX |
52 | 0.8874 | -0.4817 | -54.2821726392 | 0.3481 | 0.9708 | 110898.093736 | CX |
156 | 2.75 | -2.3443 | -85.2472727273 | 0.13 | 2.88 | 310568.192695 | CX |
260 | 0.16182485 | 0.24387515 | 150.703152204 | 0.13 | 9.38 | 3111453.52793 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions