BancorBNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3701

0.0105

(

2.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 345

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3704

Exchange

GDAX

Ask

US$ 0.3713

Last Trade Time

07:49:44

Volume (24h)

$ 339,995

Last Trade Size

54.46

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.3701

Fully Diluted Market Cap

US$ 95,545,756

Genesis Date

17/6/2017

Days Range 0.3596-0.3721

52 Weeks Range 0.3176-0.9708

Circulating Supply 118,022,157 / 258,161,999

45.72%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3708	Binance	86901.9	/cdn/crypto/logos/exchanges/BINA.png	$ 31,774.45	1744877974	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	40.2515375119	Recently
0.3708	HTX	44844.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,386.32	1744877925	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bnt_usdt	20.7713818907	Recently
0.3712	OKX	30455.605101	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,117.17	1744877911	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	14.1065377301	Recently
0.3703	Gate.io	29527.49	/cdn/crypto/logos/exchanges/GATE.png	$ 10,794.08	1744876941	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	4	https://gate.io/trade/BNT_USDT	13.6766500084	17 minutes ago
0.3701	Coinbase	11780.994717	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,290.77	1744877969	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	5.45676390021	Recently
0.3713	LBank	5548.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,041.15	1744877973	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	6	https://www.lbank.info/exchange/bnt/usdt	2.57000679493	Recently
0.3712	DigiFinex	5135	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,865.10	1744877522	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.378447941	8 minutes ago
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	8	https://crypto.com/exchange/trade/BNT_USD	0.544703949097	1 month ago
0.371	Kraken	297.22473205	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110.20	1744877844	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.137669630372	Recently
0.31893	Bitvavo	229.4	/cdn/crypto/logos/exchanges/BITV.png	€ 73.16	1744877969	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	10	https://account.bitvavo.com/markets/BNT-EUR	0.106254324764	Recently
0.00022887	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000023	1744877338	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	11	https://hitbtc.com/BNT-to-ETH	4.63183630185E-5	11 minutes ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	12	https://trade.kucoin.com/BNT-BTC	0	8 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744848138	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	13	https://trade.kucoin.com/BNT-ETH	0	8 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744848138	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	16	https://trade.kucoin.com/BNT-USDT	0	8 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744848136	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	17	https://pro.coinbase.com/trade/BNT-BTC	0	8 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744848136	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	18	https://pro.coinbase.com/trade/BNT-EUR	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	19	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744848136	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	8 hours ago
0.379211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744848120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	21	https://hitbtc.com/BNT-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744848132	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
4.23E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744877481	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	8 minutes ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744848138	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	8 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	28	https://www.okx.com/trade-spot/BNT-BTC	0	8 hours ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744848138	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	8 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744848138	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	30	https://www.binance.com/en/trade/BNT_ETH	0	8 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744848126	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	8 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744848126	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	8 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	33	https://www.huobi.com/en-us/exchange/bnt_btc	0	8 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	34	https://www.huobi.com/en-us/exchange/bnt_eth	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	35	https://poloniex.com/exchange#BTC_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744761811	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	36	https://gemini.com/?symbol=BNTUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	37	https://poloniex.com/exchange#USDT_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	38	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
6.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	40	https://exchange.latoken.com/exchange/BNT-ETH	0	8 hours ago
0.3577	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	41	https://exchange.latoken.com/exchange/BNT-USDT	0	8 hours ago
4.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744877335	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	42	https://hitbtc.com/BNT-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3675	0.0026	0.707482993197	0.3432	0.385	39322.7634646	CX
4	0.4269	-0.0568	-13.3052237058	0.3176	0.4682	63587.3751962	CX
12	0.6777	-0.3076	-45.3888151099	0.3176	0.7172	76164.9469793	CX
26	0.50701	-0.13691	-27.0034121615	0.3176	0.9708	91717.5797554	CX
52	0.715	-0.3449	-48.2377622378	0.3176	0.9708	85934.3416031	CX
156	2.29	-1.9199	-83.8384279476	0.13	2.42	309749.040808	CX
260	0.18559753	0.18450247	99.4099813721	0.13	9.38	2964013.33321	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.3596	-0.0039	-1.07	0.3638	0.37	0.353	25852
1744761000	0.3635	-0.0099	-2.65	0.3738	0.3791	0.3616	35135
1744674600	0.3734	0.0087	2.39	0.3712	0.383	0.3682	33070
1744588200	0.3647	-0.0183	-4.78	0.3835	0.385	0.363	81417
1744501800	0.383	0.0174	4.76	0.3667	0.384	0.3645	35846
1744415400	0.3656	0.0122	3.45	0.357	0.37	0.3541	32509
1744329000	0.3534	-0.0189	-5.08	0.3675	0.368	0.3432	31427
1744242600	0.3723	0.0395	11.87	0.332	0.376	0.3176	47050
1744156200	0.3328	-0.0174	-4.97	0.3486	0.358	0.3301	83511
1744069800	0.3502	-0.0012	-0.34	0.348	0.3595	0.3266	5013
1743983400	0.3514	-0.0371	-9.55	0.39544	0.39544	0.3445	26745
1743897000	0.3885	-0.0036	-0.92	0.3943	0.3944	0.3852	27783
1743810600	0.3921	-0.002	-0.51	0.3937	0.4052	0.3824	73424
1743724200	0.3941	0.0002	0.05	0.3939	0.402	0.385	11915
1743637800	0.3939	-0.0219	-5.27	0.4146	0.4308	0.3933	25668
1743551400	0.4158	0.0041	1.00	0.4139	0.4234	0.4113	28946
1743465000	0.4117	0.0063	1.55	0.406	0.4156	0.3973	62486
1743378600	0.4054	-0.0045	-1.10	0.4116	0.425	0.4015	57658
1743292200	0.4099	-0.0142	-3.35	0.4255	0.4273	0.4047	48367
1743205800	0.4241	-0.0359	-7.80	0.46	0.46	0.4181	116803
1743119400	0.46	0.0174	3.93	0.4423	0.4679	0.4423	228785
1743033000	0.4426	0.0115	2.67	0.431	0.4682	0.4257	318919
1742946600	0.4311	0.0054	1.27	0.4277	0.4329	0.4207	10090
1742860200	0.4257	0.0153	3.73	0.4124	0.4308	0.4098	34993
1742773800	0.4104	-0.0005	-0.12	0.4107	0.4134	0.4066	75880
1742687400	0.4109	0.0093	2.32	0.4016	0.4192	0.4016	39546
1742601000	0.4016	-0.0056	-1.38	0.4084	0.4129	0.4001	140338
1742514600	0.4072	-0.0197	-4.61	0.4269	0.4269	0.406	41256
1742428200	0.4269	0.0254	6.33	0.4035	0.4269	0.4015	53276
1742341800	0.4015	-0.0066	-1.62	0.4049	0.4054	0.3897	57842
1742255400	0.4081	0.0211	5.45	0.3914	0.412	0.3914	167129
1742169000	0.387	-0.0206	-5.05	0.4055	0.408	0.3834	26730
1742082600	0.4076	0.0082	2.05	0.3994	0.41	0.3979	17106
1741996200	0.3994	0.0141	3.66	0.3851	0.4061	0.3851	56328
1741909800	0.3853	-0.007	-1.78	0.3923	0.3965	0.3766	57631
1741823400	0.3923	0.0023	0.59	0.3869	0.4041	0.3758	45182
1741737000	0.39	0.0069	1.80	0.3844	0.4033	0.3572	62706
1741650600	0.3831	-0.0218	-5.38	0.4032	0.4253	0.365	290998
1741564200	0.4049	-0.0366	-8.29	0.4415	0.4425	0.398	43148
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192