TRONTRX

US$ 0.199888

0.005106

(

2.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

US$ 0.199999

Exchange

KRKN

Ask

US$ 0.200

Last Trade Time

12:12:39

Volume (24h)

$ 180,001,269

Last Trade Size

25.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.199888

Fully Diluted Market Cap

US$ 17,309,869,877

Genesis Date

25/6/2018

Days Range 0.193276-0.199888

52 Weeks Range 0.077142-0.207058

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1999	Binance	276008524	/cdn/crypto/logos/exchanges/BINA.png	$ 54,298,528.06	1732191406	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.3300638853	Recently
0.197989	DigiFinex	66182236.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,997,510.60	1732190920	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.2263589778	8 minutes ago
0.20002	OKX	44495343.0345	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,772,499.16	1732191407	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.56460150786	Recently
0.2	Tidex	40042024.5024	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,876,910.48	1732191356	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	8.60732790928	Recently
2.05E-6	Binance	7863765	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.03	1732191405	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.69037417058	Recently
0.2001	Kucoin	7280182.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,431,688.43	1732191241	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.56492886599	Recently
6.204E-5	Binance	2877404	/cdn/crypto/logos/exchanges/BINA.png	ETH 182.15	1732191406	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	7	https://www.binance.com/en/trade/TRX_ETH	0.618519169878	Recently
0.19956	Gate.io	2681636.13	/cdn/crypto/logos/exchanges/GATE.png	$ 526,992.90	1732190717	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.576437425208	12 minutes ago
0.18956	Bitvavo	2338462.21538	/cdn/crypto/logos/exchanges/BITV.png	€ 437,868.90	1732191408	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.502669666215	Recently
0.199758	EXMO	2326882.14525	/cdn/crypto/logos/exchanges/EXMO.png	$ 457,173.12	1732191380	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.500180444903	Recently
2.05E-6	Tidex	2317098.60075	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.73	1732191293	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.498077399997	Recently
0.1997	LATOKEN	2181667.727	/cdn/crypto/logos/exchanges/LATK.png	$ 429,679.47	1732191287	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.468965536801	Recently
0.1988	LBank	1033297	/cdn/crypto/logos/exchanges/LBNK.png	$ 202,033.42	1732190374	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	13	https://www.lbank.info/exchange/trx/usdt	0.222114796072	17 minutes ago
6.402E-5	Mercatox	816799.765352	/cdn/crypto/logos/exchanges/MRTX.png	ETH 52.29	1732170297	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	14	https://mercatox.com/exchange/TRX/ETH	0.175577121886	6 hours ago
0.1896	Binance	690274	/cdn/crypto/logos/exchanges/BINA.png	€ 128,733.38	1732191402	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.148379477289	Recently
2.07E-6	Mercatox	683116.679984	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.43	1732176200	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.146840958667	4 hours ago
2.04E-6	Bitfinex	678443.182041	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.38	1732191236	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	17	https://www.bitfinex.com/t/TRX:BTC	0.145836355884	Recently
0.198745	HTX	615466.1561	/cdn/crypto/logos/exchanges/HUOB.png	$ 120,683.98	1732189457	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/trx_usdt	0.132298980595	33 minutes ago
0.199888	Kraken	586562.2888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115,593.74	1732191389	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	19	https://trade.kraken.com/markets/kraken/TRX/USD	0.126085881562	Recently
2.03E-6	DigiFinex	558609	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.14	1732191279	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.120077116375	Recently
0.19961	Bitfinex	538101.002478	/cdn/crypto/logos/exchanges/BFNX.png	US$ 106,086.67	1732191405	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	21	https://www.bitfinex.com/t/TRX:USD	0.115668771352	Recently
0.203473	EXMO	526363.313456	/cdn/crypto/logos/exchanges/EXMO.png	US$ 103,752.34	1732191325	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	22	https://exmo.com/en/trade#?pair=TRX_USD	0.113145668698	Recently
6.208E-5	Tidex	329469.212884	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20.86	1732191392	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0708218324759	Recently
6.23E-5	Kucoin	312417.758	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19.82	1732191224	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.0671564967357	Recently
0.19501	EXMO	277240.004761	/cdn/crypto/logos/exchanges/EXMO.png	€ 52,473.27	1732191380	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	25	https://exmo.com/en/trade#?pair=TRX_EUR	0.0595947797395	Recently
2.03E-6	Kucoin	247190.1568	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.503156	1732191213	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	26	https://trade.kucoin.com/TRX-BTC	0.0531353437286	Recently
6.301E-5	DigiFinex	237555	/cdn/crypto/logos/exchanges/DGFX.png	ETH 15.07	1732190872	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0510641958517	9 minutes ago
2.06E-6	EXMO	87277.1723948	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.179618	1732191381	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.0187608706386	Recently
2.03E-6	LATOKEN	73092.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.148608	1732190102	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	29	https://exchange.latoken.com/exchange/TRX-BTC	0.0157118138878	22 minutes ago
0.1896	Tidex	70719.9317439	/cdn/crypto/logos/exchanges/TIDE.png	€ 13,191.76	1732191372	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0152017698857	Recently
6.255E-5	LATOKEN	70520.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.47	1732191039	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.0151588790686	6 minutes ago
2.03E-6	HitBTC	47713	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.097401	1732191014	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.0102562605572	7 minutes ago
0.199	Upbit	45757.6987819	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,018.70	1732191063	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00983595416776	6 minutes ago
2.03E-6	HTX	28618.4247116	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.058637	1732189457	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.00615174104707	33 minutes ago
6.228E-5	Kraken	17804.4037394	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.12	1732191388	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00382718763894	Recently
2.02E-6	Upbit	17325.5135209	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035342	1732191053	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00372424666145	6 minutes ago
6.305E-5	Gate.io	11594.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.735470	1732190717	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00249224573548	12 minutes ago
0.1897	Bitfinex	5508.49499939	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,019.91	1732191400	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.00118409154721	Recently
6.311E-5	HTX	4337.01	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.276392	1732189264	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000932272223488	36 minutes ago
0.21	Mercatox	1243.63498417	/cdn/crypto/logos/exchanges/MRTX.png	$ 267.73	1732173176	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000267328494031	5 hours ago
6.324E-5	LBank	771	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.048862	1732190511	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000165732125199	15 minutes ago
6.288E-5	HitBTC	125	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.007892	1732190780	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	2.68696701036E-5	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732147326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	49	https://www.lbank.info/exchange/trx/btc	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	12 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	12 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	12 hours ago
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732191405	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732188573	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	47 minutes ago
0.202738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732191404	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.190911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732191406	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	12 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	12 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732191083	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732191085	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	5 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.177198	0.02269	12.804884931	0.175828	0.207058	3948115.96681	CX
4	0.160222	0.039666	24.7568998015	0.159734	0.207058	2577600.99689	CX
12	0.158248	0.04164	26.3131287599	0.077142	0.207058	1721979.56344	CX
26	0.124411	0.075477	60.6674650955	0.077142	0.207058	1804026.12604	CX
52	0.100989	0.098899	97.9304676747	0.077142	0.207058	2315584.51878	CX
156	0.10528	0.094608	89.8632218845	0.00113	0.207058	6654393.25357	CX
260	0.01646	0.183428	1114.38639125	0.00113	0.207058	17309796.8612	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

SUI Price Crashes 10% As Blockchain Goes Dark, Halting Block Production

The Sui network has ceased block production for over two hours, leading to a sharp decline in the token’s price. Data from suivision and...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Ripple Labs Future Under Trump: CEO Brad Garlinghouse Outlines Vision For 2025

In a recent interview with FOX Business, Brad Garlinghouse, CEO of Ripple Labs, shared insights on the so-called “Trump trade”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863