We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 693 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 01/7/2024 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 4.90 | 3.18 | 0.00 % | 0 | 4 |
| 16.00 | 0.70 | 4.40 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 3.10 | 1.93 | 0.00 % | 0 | 613 |
| 18.00 | 0.90 | 1.00 | 0.91 | -27.20 % | 1 | 431 |
| 19.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 3 | 660 |
| 20.00 | 0.05 | 0.20 | 0.12 | -60.00 % | 1 | 695 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 296 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 693 |
| 18.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 2 | 199 |
| 19.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 0 | 172 |
| 20.00 | 0.30 | 1.50 | 1.15 | 0.00 % | 0 | 0 |
| 21.00 | 1.00 | 4.00 | 2.35 | 0.00 % | 0 | 1 |
| 22.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
