ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WPM Wheaton Precious Metals Corp

76.11
2.29 (3.10%)
After Hours
Last Updated: 20:36:52
Delayed by 15 minutes

WPM Mar 21 2025 72 Put

0.25 -0.45 (-64.29%)
Bid 0.15 Volume 12 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 294 Day's Range 0.23 - 0.25
Open 0.23 Prev Close 0.70 Last Trade 17/3/2025 14:35

WPM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.005.005.305.2255.36 %697
72.004.104.304.0048.70 %7216
73.003.204.103.3076.47 %13205
74.002.402.952.1554.68 %43282
75.001.701.851.7380.21 %364924
76.001.101.201.15109.09 %132161
77.000.650.800.7587.50 %4723
78.000.350.500.3525.00 %198
79.000.200.250.20-42.86 %132
80.000.050.150.09-25.00 %361,591

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.050.150.15-66.67 %33467
72.000.150.250.25-64.29 %12294
73.000.250.350.43-57.00 %2477
74.000.400.500.64-57.05 %4190
75.000.650.800.92-55.56 %17510
76.001.051.201.15-58.33 %1591
77.001.651.750.000.00 %00
78.001.352.450.000.00 %00
79.003.103.400.000.00 %00
80.004.004.3013.000.00 %00