Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 294 | Day's Range | 0.23 - 0.25 |
| Open | 0.23 | Prev Close | 0.70 | Last Trade | 17/3/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 5.30 | 5.22 | 55.36 % | 6 | 97 |
| 72.00 | 4.10 | 4.30 | 4.00 | 48.70 % | 7 | 216 |
| 73.00 | 3.20 | 4.10 | 3.30 | 76.47 % | 13 | 205 |
| 74.00 | 2.40 | 2.95 | 2.15 | 54.68 % | 43 | 282 |
| 75.00 | 1.70 | 1.85 | 1.73 | 80.21 % | 364 | 924 |
| 76.00 | 1.10 | 1.20 | 1.15 | 109.09 % | 132 | 161 |
| 77.00 | 0.65 | 0.80 | 0.75 | 87.50 % | 47 | 23 |
| 78.00 | 0.35 | 0.50 | 0.35 | 25.00 % | 19 | 8 |
| 79.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 13 | 2 |
| 80.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 36 | 1,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.15 | 0.15 | -66.67 % | 33 | 467 |
| 72.00 | 0.15 | 0.25 | 0.25 | -64.29 % | 12 | 294 |
| 73.00 | 0.25 | 0.35 | 0.43 | -57.00 % | 24 | 77 |
| 74.00 | 0.40 | 0.50 | 0.64 | -57.05 % | 41 | 90 |
| 75.00 | 0.65 | 0.80 | 0.92 | -55.56 % | 175 | 10 |
| 76.00 | 1.05 | 1.20 | 1.15 | -58.33 % | 159 | 1 |
| 77.00 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 4.30 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
