We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 9.40 | 9.60 | 6.71 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.40 | 7.10 | 6.01 | 6.25 | 2.81 | 87.81 % | 1 | 1 | 21/1/2025 |
| 55.00 | 4.40 | 4.60 | 4.63 | 4.50 | 1.66 | 55.89 % | 1 | 8 | 21/1/2025 |
| 56.00 | 3.40 | 3.70 | 3.92 | 3.55 | 1.85 | 89.37 % | 17 | 29 | 21/1/2025 |
| 57.00 | 2.45 | 2.65 | 2.82 | 2.55 | 1.34 | 90.54 % | 8 | 18 | 21/1/2025 |
| 58.00 | 1.55 | 1.75 | 1.66 | 1.65 | 0.96 | 137.14 % | 19 | 283 | 21/1/2025 |
| 59.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.60 | 150.00 % | 12 | 49 | 21/1/2025 |
| 60.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.31 | 221.43 % | 90 | 74 | 21/1/2025 |
| 61.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 27 | 21 | 21/1/2025 |
| 62.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 20 | 354 | 21/1/2025 |
| 63.00 | 0.12 | 0.30 | 0.05 | 0.21 | -0.07 | -58.33 % | 5 | 11 | 21/1/2025 |
| 64.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
| 67.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 11 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 53.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 1 | 15 | 21/1/2025 |
| 56.00 | 0.19 | 0.10 | 0.04 | 0.145 | -0.15 | -78.95 % | 1 | 19 | 21/1/2025 |
| 57.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.39 | -86.67 % | 4 | 85 | 21/1/2025 |
| 58.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.69 | -80.23 % | 22 | 82 | 21/1/2025 |
| 59.00 | 0.40 | 0.50 | 0.36 | 0.45 | -1.01 | -73.72 % | 4 | 34 | 21/1/2025 |
| 60.00 | 0.85 | 1.00 | 0.82 | 0.925 | -2.78 | -77.22 % | 28 | 22 | 21/1/2025 |
| 61.00 | 1.60 | 1.75 | 1.80 | 1.675 | -2.40 | -57.14 % | 1 | 2 | 21/1/2025 |
| 62.00 | 2.50 | 2.65 | 2.50 | 2.575 | -1.98 | -44.20 % | 1 | 13 | 21/1/2025 |
| 63.00 | 3.40 | 3.70 | 5.40 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.40 | 4.70 | 5.10 | 4.55 | 0.25 | 5.15 % | 1 | 1 | 21/1/2025 |
| 65.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.40 | 10.20 | 8.53 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
