We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 12.00 | 12.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.20 | 8.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.00 | 7.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.20 | 5.10 | 6.10 | 4.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 55.00 | 1.50 | 2.95 | 2.43 | 2.225 | -5.07 | -67.60 % | 4 | 5 | 20/12/2024 |
| 56.00 | 1.45 | 3.20 | 1.60 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 57.00 | 0.85 | 1.95 | 1.30 | 1.40 | 0.27 | 26.21 % | 19 | 18 | 20/12/2024 |
| 58.00 | 0.40 | 0.55 | 0.81 | 0.475 | 0.18 | 28.57 % | 13 | 14 | 20/12/2024 |
| 59.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.80 | -76.19 % | 76 | 7 | 20/12/2024 |
| 60.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.03 | -15.00 % | 72 | 78 | 20/12/2024 |
| 61.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.42 | -84.00 % | 2 | 15 | 20/12/2024 |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 4 | 395 | 20/12/2024 |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 109 | 20/12/2024 |
| 64.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 60 | - |
| 65.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 64 | - |
| 66.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 1 | 1 | 20/12/2024 |
| 55.00 | 0.10 | 0.20 | 0.24 | 0.15 | -0.09 | -27.27 % | 1 | 5 | 20/12/2024 |
| 56.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.22 | 183.33 % | 20 | 2 | 20/12/2024 |
| 57.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.20 | -23.53 % | 79 | 11 | 20/12/2024 |
| 58.00 | 1.20 | 1.35 | 0.90 | 1.275 | 0.42 | 87.50 % | 19 | 86 | 20/12/2024 |
| 59.00 | 1.95 | 2.10 | 1.56 | 2.025 | -0.64 | -29.09 % | 3 | 91 | 20/12/2024 |
| 60.00 | 2.80 | 3.00 | 2.61 | 2.90 | -0.57 | -17.92 % | 4 | 129 | 20/12/2024 |
| 61.00 | 3.70 | 4.00 | 3.21 | 3.85 | -0.69 | -17.69 % | 2 | 76 | 20/12/2024 |
| 62.00 | 4.70 | 5.00 | 4.82 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 63.00 | 5.70 | 7.40 | 5.27 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 64.00 | 6.70 | 7.00 | 6.45 | 6.85 | -0.45 | -6.52 % | 6 | 12 | 20/12/2024 |
| 65.00 | 7.70 | 10.00 | 3.50 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 8.70 | 11.30 | 3.10 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
