Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.10 | 10.90 | 13.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.80 | 9.00 | 7.24 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.30 | 7.60 | 6.14 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.30 | 6.60 | 2.79 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.30 | 5.60 | 4.90 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.30 | 6.30 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 3.40 | 5.80 | 3.27 | 4.60 | 0.21 | 6.86 % | 6 | 8 | 15:31:21 |
| 61.00 | 2.25 | 2.65 | 2.17 | 2.45 | 0.77 | 55.00 % | 55 | 220 | 18:46:53 |
| 62.00 | 1.50 | 2.45 | 1.30 | 1.975 | 0.15 | 13.04 % | 3 | 124 | 19:58:22 |
| 63.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.10 | 16.67 % | 42 | 129 | 20:37:29 |
| 64.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 66 | 72 | 20:37:09 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 9 | 121 | 19:55:30 |
| 66.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 54 | - |
| 67.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 63 | - |
| 68.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 44 | - |
| 69.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 18 | - |
| 71.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 265 | - |
| 72.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 10 | - |
| 56.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 14 | - |
| 58.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 59.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 4 | 37 | 15:31:02 |
| 60.00 | 0.07 | 0.10 | 0.29 | 0.085 | 0.22 | 314.29 % | 10 | 92 | 18:15:38 |
| 61.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 23 | 88 | 20:51:33 |
| 62.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.17 | -56.67 % | 4 | 31 | 16:41:01 |
| 63.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.44 | -65.67 % | 123 | 58 | 20:58:07 |
| 64.00 | 0.70 | 0.80 | 1.10 | 0.75 | -0.35 | -24.14 % | 10 | 90 | 18:32:25 |
| 65.00 | 1.50 | 1.65 | 1.68 | 1.575 | -1.32 | -44.00 % | 3 | 29 | 20:41:12 |
| 66.00 | 1.60 | 2.85 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 27 | - |
| 67.00 | 2.25 | 3.70 | 4.40 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
| 68.00 | 2.75 | 4.60 | 8.97 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 69.00 | 4.80 | 5.70 | 5.90 | 5.25 | 1.20 | 25.53 % | 3 | 1 | 20:14:24 |
| 70.00 | 6.40 | 6.60 | 6.77 | 6.50 | -0.83 | -10.92 % | 9 | 22 | 20:14:24 |
| 71.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.40 | 8.70 | 8.70 | 8.55 | -0.76 | -8.03 % | 6 | 8 | 20:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
