We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | NYSE:WPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.01 | 3.48% | 59.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.22 | 58.865 | 58.87 | 1,000,454 | 00:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 59.46 | 1.69 | 2.93% | 58.865 | 60.22 | 999,953 |
| 17 Jan 2025 | 57.77 | 0.29 | 0.50% | 56.70 | 58.11 | 874,324 |
| 16 Jan 2025 | 57.48 | -0.66 | -1.14% | 57.411 | 58.82 | 1,272,953 |
| 15 Jan 2025 | 58.14 | 1.23 | 2.16% | 56.43 | 58.17 | 1,884,960 |
| 14 Jan 2025 | 56.91 | 1.16 | 2.08% | 55.88 | 57.45 | 1,502,734 |
| 13 Jan 2025 | 55.75 | -1.42 | -2.48% | 55.51 | 56.55 | 1,533,614 |
| 10 Jan 2025 | 57.17 | -0.64 | -1.11% | 56.92 | 58.78 | 1,972,574 |
| 08 Jan 2025 | 57.81 | 0.97 | 1.71% | 56.66 | 58.31 | 1,618,762 |
| 07 Jan 2025 | 56.84 | 0.40 | 0.71% | 56.55 | 58.39 | 1,366,427 |
| 06 Jan 2025 | 56.44 | -1.10 | -1.91% | 56.39 | 57.67 | 948,615 |
| 03 Jan 2025 | 57.54 | -0.53 | -0.91% | 57.49 | 58.259 | 1,165,027 |
| 02 Jan 2025 | 58.07 | 1.83 | 3.25% | 57.22 | 58.31 | 2,091,370 |
| 31 Dec 2024 | 56.24 | 0.16 | 0.29% | 55.825 | 56.51 | 969,123 |
| 30 Dec 2024 | 56.08 | -0.98 | -1.72% | 55.466 | 56.55 | 1,036,079 |
| 27 Dec 2024 | 57.06 | -0.34 | -0.59% | 56.55 | 57.255 | 610,887 |
| 26 Dec 2024 | 57.40 | 0.03 | 0.05% | 56.91 | 57.8496 | 501,788 |
| 24 Dec 2024 | 57.37 | 0.06 | 0.10% | 56.9098 | 57.60 | 372,755 |
| 23 Dec 2024 | 57.31 | 0.20 | 0.35% | 56.315 | 57.5299 | 1,388,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 59.78 | 55.88 | 57.60 | 1,383,743 | 3.67 | 6.54% |
| 1 Month | 57.35 | 59.78 | 55.466 | 57.19 | 1,232,625 | 2.43 | 4.24% |
| 3 Months | 67.00 | 67.899 | 55.466 | 61.06 | 1,630,848 | -7.22 | -10.78% |
| 6 Months | 59.56 | 68.6364 | 53.05 | 60.95 | 1,550,245 | 0.22 | 0.37% |
| 1 Year | 45.78 | 68.6364 | 38.57 | 54.66 | 1,726,723 | 14.00 | 30.58% |
| 3 Years | 42.14 | 68.6364 | 28.62 | 45.17 | 2,080,328 | 17.64 | 41.86% |
| 5 Years | 27.90 | 68.6364 | 18.04 | 43.26 | 2,221,176 | 31.88 | 114.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
