We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | NYSE:WPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.37% | 57.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.10 | 57.00 | 57.40 | 3,369,354 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 57.11 | 0.21 | 0.37% | 57.00 | 58.10 | 3,348,666 |
| 19 Dec 2024 | 56.90 | -0.32 | -0.56% | 56.71 | 58.28 | 1,359,561 |
| 18 Dec 2024 | 57.22 | -2.54 | -4.25% | 57.06 | 59.80 | 1,847,014 |
| 17 Dec 2024 | 59.76 | -0.26 | -0.43% | 59.09 | 60.08 | 1,214,948 |
| 16 Dec 2024 | 60.02 | -0.54 | -0.89% | 59.95 | 61.04 | 1,489,875 |
| 13 Dec 2024 | 60.56 | -0.84 | -1.37% | 60.15 | 61.405 | 1,401,463 |
| 12 Dec 2024 | 61.40 | -2.65 | -4.14% | 61.315 | 62.84 | 1,853,734 |
| 11 Dec 2024 | 64.05 | 2.27 | 3.67% | 61.91 | 64.065 | 1,308,709 |
| 10 Dec 2024 | 61.78 | -0.40 | -0.64% | 61.54 | 63.10 | 1,234,165 |
| 09 Dec 2024 | 62.18 | 0.85 | 1.39% | 62.11 | 64.30 | 1,920,746 |
| 06 Dec 2024 | 61.33 | -1.60 | -2.54% | 61.19 | 62.92 | 1,047,623 |
| 05 Dec 2024 | 62.93 | -0.03 | -0.05% | 62.02 | 63.65 | 1,454,552 |
| 04 Dec 2024 | 62.96 | -0.14 | -0.22% | 62.905 | 63.68 | 729,394 |
| 03 Dec 2024 | 63.10 | 1.62 | 2.64% | 62.38 | 63.60 | 1,224,214 |
| 02 Dec 2024 | 61.48 | -0.85 | -1.36% | 61.17 | 61.96 | 967,165 |
| 29 Nov 2024 | 62.33 | 0.59 | 0.96% | 61.94 | 62.65 | 345,274 |
| 27 Nov 2024 | 61.74 | -0.33 | -0.53% | 61.395 | 62.735 | 881,368 |
| 26 Nov 2024 | 62.07 | 1.13 | 1.85% | 60.77 | 62.1073 | 1,652,553 |
| 25 Nov 2024 | 60.94 | -2.87 | -4.50% | 60.83 | 62.65 | 4,056,079 |
| 22 Nov 2024 | 63.81 | 0.33 | 0.52% | 63.26 | 64.07 | 5,655,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 61.405 | 56.71 | 58.80 | 1,482,012 | -3.66 | -6.02% |
| 1 Month | 63.78 | 64.30 | 56.71 | 61.57 | 1,685,886 | -6.67 | -10.46% |
| 3 Months | 64.06 | 68.6364 | 56.71 | 62.73 | 1,687,944 | -6.95 | -10.85% |
| 6 Months | 53.04 | 68.6364 | 51.96 | 60.80 | 1,581,406 | 4.07 | 7.67% |
| 1 Year | 50.08 | 68.6364 | 38.57 | 54.10 | 1,756,229 | 7.03 | 14.04% |
| 3 Years | 41.08 | 68.6364 | 28.62 | 44.91 | 2,104,766 | 16.03 | 39.02% |
| 5 Years | 28.08 | 68.6364 | 18.04 | 42.98 | 2,231,125 | 29.03 | 103.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
