Wheaton Precious Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wheaton Precious Metals Corp	NYSE:WPM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	53.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Wheaton Precious Metals (WPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	53.73	1.17	2.23%	51.42	54.00	2,559,837
24 Apr 2024	52.56	0.08	0.15%	51.73	52.7298	1,627,687
23 Apr 2024	52.48	0.96	1.86%	50.95	52.50	1,602,887
22 Apr 2024	51.52	-1.13	-2.15%	50.91	52.14	2,343,294
19 Apr 2024	52.65	-0.04	-0.08%	52.38	53.14	1,932,913
18 Apr 2024	52.69	0.02	0.04%	52.15	53.2955	1,993,608
17 Apr 2024	52.67	1.41	2.75%	51.43	53.285	2,799,049
16 Apr 2024	51.26	0.04	0.08%	49.7101	51.57	2,132,407
15 Apr 2024	51.22	-0.58	-1.12%	50.52	52.52	2,148,039
12 Apr 2024	51.80	-0.82	-1.56%	51.40	54.30	3,831,866
11 Apr 2024	52.62	1.31	2.55%	51.20	53.02	2,948,323
10 Apr 2024	51.31	0.31	0.61%	49.425	51.431	2,761,386
09 Apr 2024	51.00	0.94	1.88%	50.49	51.46	2,799,325
08 Apr 2024	50.06	-0.51	-1.01%	49.4126	51.10	2,380,392
05 Apr 2024	50.57	0.54	1.08%	49.56	51.09	1,946,639
04 Apr 2024	50.03	-1.06	-2.07%	49.74	50.95	2,725,229
03 Apr 2024	51.09	1.91	3.88%	49.11	51.345	3,007,394
02 Apr 2024	49.18	1.39	2.91%	48.00	49.25	5,737,253
01 Apr 2024	47.79	0.66	1.40%	47.02	48.30	1,394,759
28 Mar 2024	47.13	0.86	1.86%	46.50	47.45	1,584,016
27 Mar 2024	46.27	1.62	3.63%	44.57	46.29	1,299,178
26 Mar 2024	44.65	-0.26	-0.58%	44.62	45.55	1,090,585

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.62	54.00	50.91	52.61	1,997,440	1.11	2.11%
1 Month	48.30	54.30	47.02	51.28	2,531,049	5.43	11.24%
3 Months	46.78	54.30	38.57	46.12	2,341,992	6.95	14.86%
6 Months	43.35	54.30	38.57	46.52	2,029,036	10.38	23.94%
1 Year	50.00	54.30	38.3738	45.51	1,866,520	3.73	7.46%
3 Years	42.86	54.30	28.62	42.25	2,193,111	10.87	25.36%
5 Years	21.44	57.89	18.04	39.25	2,333,839	32.29	150.61%