Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | NYSE:WPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 0.84% | 63.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.52 | 62.8484 | 63.47 | 1,093,656 | 22:42:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 62.96 | 0.37 | 0.59% | 62.3249 | 63.14 | 1,171,018 |
| 19 Nov 2024 | 62.59 | 1.69 | 2.78% | 61.0469 | 62.63 | 1,714,352 |
| 18 Nov 2024 | 60.90 | 2.23 | 3.80% | 59.92 | 60.96 | 1,820,886 |
| 15 Nov 2024 | 58.67 | -0.66 | -1.11% | 58.395 | 59.84 | 1,372,438 |
| 14 Nov 2024 | 59.33 | 0.29 | 0.49% | 58.28 | 60.08 | 1,947,436 |
| 13 Nov 2024 | 59.04 | -0.65 | -1.09% | 59.04 | 60.32 | 1,342,507 |
| 12 Nov 2024 | 59.69 | -1.28 | -2.10% | 59.48 | 60.89 | 1,655,201 |
| 11 Nov 2024 | 60.97 | -3.85 | -5.94% | 60.28 | 63.445 | 2,405,889 |
| 08 Nov 2024 | 64.82 | 0.41 | 0.64% | 63.50 | 66.10 | 2,440,411 |
| 07 Nov 2024 | 64.41 | 1.66 | 2.65% | 63.01 | 64.56 | 2,268,163 |
| 06 Nov 2024 | 62.75 | -2.82 | -4.30% | 61.83 | 63.35 | 2,772,546 |
| 05 Nov 2024 | 65.57 | 0.70 | 1.08% | 64.76 | 65.70 | 1,037,098 |
| 04 Nov 2024 | 64.87 | -0.26 | -0.40% | 64.43 | 65.55 | 1,167,774 |
| 01 Nov 2024 | 65.13 | -0.88 | -1.33% | 65.11 | 66.42 | 1,266,208 |
| 31 Oct 2024 | 66.01 | -1.54 | -2.28% | 64.9456 | 66.90 | 4,923,026 |
| 30 Oct 2024 | 67.55 | -0.30 | -0.44% | 66.06 | 67.899 | 2,069,986 |
| 29 Oct 2024 | 67.85 | 1.40 | 2.11% | 66.64 | 67.87 | 1,540,361 |
| 28 Oct 2024 | 66.45 | 0.32 | 0.48% | 65.64 | 66.60 | 1,369,638 |
| 25 Oct 2024 | 66.13 | -0.99 | -1.47% | 66.10 | 67.09 | 1,261,243 |
| 24 Oct 2024 | 67.12 | -0.31 | -0.46% | 65.46 | 67.795 | 1,658,056 |
| 23 Oct 2024 | 67.43 | -1.10 | -1.61% | 66.80 | 68.00 | 1,323,567 |
| 22 Oct 2024 | 68.53 | 1.64 | 2.45% | 67.31 | 68.6364 | 1,632,689 |
| 21 Oct 2024 | 66.89 | 0.40 | 0.60% | 66.745 | 68.29 | 2,011,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 63.50 | 58.28 | 60.80 | 1,605,226 | 5.19 | 8.90% |
| 1 Month | 67.69 | 67.899 | 58.28 | 63.76 | 1,860,212 | -4.20 | -6.20% |
| 3 Months | 61.47 | 68.6364 | 57.64 | 62.81 | 1,599,545 | 2.02 | 3.29% |
| 6 Months | 57.34 | 68.6364 | 51.96 | 59.70 | 1,559,880 | 6.15 | 10.73% |
| 1 Year | 46.51 | 68.6364 | 38.57 | 53.02 | 1,790,375 | 16.98 | 36.51% |
| 3 Years | 43.46 | 68.6364 | 28.62 | 44.45 | 2,121,407 | 20.03 | 46.09% |
| 5 Years | 27.90 | 68.6364 | 18.04 | 42.58 | 2,230,751 | 35.59 | 127.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
