We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 20.60 | 17.10 | 0.00 % | 0 | 16 |
| 160.00 | 13.90 | 15.90 | 21.16 | 0.00 % | 0 | 206 |
| 165.00 | 11.00 | 12.60 | 9.30 | 0.00 % | 0 | 31 |
| 170.00 | 8.20 | 9.60 | 7.64 | 0.00 % | 0 | 106 |
| 175.00 | 6.10 | 6.90 | 6.90 | 0.00 % | 0 | 1,064 |
| 180.00 | 4.40 | 5.20 | 4.80 | 0.00 % | 0 | 559 |
| 185.00 | 2.60 | 5.20 | 3.20 | 0.00 % | 0 | 14 |
| 190.00 | 1.75 | 4.20 | 1.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 3.30 | 0.95 | 0.00 % | 0 | 17 |
| 150.00 | 0.60 | 3.80 | 1.90 | 0.00 % | 0 | 18 |
| 155.00 | 2.10 | 4.30 | 3.20 | 0.00 % | 0 | 14 |
| 160.00 | 3.10 | 4.30 | 4.07 | 0.00 % | 0 | 65 |
| 165.00 | 5.30 | 6.00 | 5.33 | 0.00 % | 0 | 337 |
| 170.00 | 7.50 | 8.20 | 7.03 | 0.00 % | 0 | 57 |
| 175.00 | 9.90 | 11.60 | 9.50 | 0.00 % | 0 | 17 |
| 180.00 | 13.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
