We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Drainage Systems Inc | NYSE:WMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 161.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 161.94 | 3.43 | 2.16% | 156.06 | 162.05 | 352,988 |
| 01 May 2024 | 158.51 | 1.51 | 0.96% | 156.00 | 161.845 | 678,270 |
| 30 Apr 2024 | 157.00 | -5.82 | -3.57% | 156.89 | 163.685 | 373,230 |
| 29 Apr 2024 | 162.82 | 0.12 | 0.07% | 161.92 | 164.88 | 285,432 |
| 26 Apr 2024 | 162.70 | 1.36 | 0.84% | 159.985 | 164.55 | 313,194 |
| 25 Apr 2024 | 161.34 | 1.02 | 0.64% | 155.86 | 161.62 | 319,441 |
| 24 Apr 2024 | 160.32 | 0.04 | 0.02% | 159.25 | 162.34 | 286,683 |
| 23 Apr 2024 | 160.28 | 3.75 | 2.40% | 155.70 | 161.87 | 264,637 |
| 22 Apr 2024 | 156.53 | 0.96 | 0.62% | 155.015 | 158.17 | 352,439 |
| 19 Apr 2024 | 155.57 | -1.24 | -0.79% | 153.43 | 157.85 | 699,958 |
| 18 Apr 2024 | 156.81 | -0.10 | -0.06% | 156.54 | 160.94 | 404,512 |
| 17 Apr 2024 | 156.91 | -4.01 | -2.49% | 155.20 | 162.64 | 518,128 |
| 16 Apr 2024 | 160.92 | -1.58 | -0.97% | 157.43 | 161.23 | 602,685 |
| 15 Apr 2024 | 162.50 | -1.44 | -0.88% | 161.96 | 166.9599 | 384,282 |
| 12 Apr 2024 | 163.94 | -1.44 | -0.87% | 162.965 | 165.17 | 288,070 |
| 11 Apr 2024 | 165.38 | 0.17 | 0.10% | 163.82 | 166.77 | 288,247 |
| 10 Apr 2024 | 165.21 | -4.34 | -2.56% | 164.235 | 168.73 | 364,938 |
| 09 Apr 2024 | 169.55 | -1.03 | -0.60% | 167.09 | 170.96 | 255,782 |
| 08 Apr 2024 | 170.58 | -0.39 | -0.23% | 170.21 | 172.58 | 225,136 |
| 05 Apr 2024 | 170.97 | 5.04 | 3.04% | 166.73 | 171.06 | 318,418 |
| 04 Apr 2024 | 165.93 | -1.61 | -0.96% | 165.1586 | 171.515 | 282,691 |
| 03 Apr 2024 | 167.54 | 0.40 | 0.24% | 166.64 | 169.885 | 354,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 164.88 | 156.00 | 160.10 | 400,623 | 0.94 | 0.58% |
| 1 Month | 166.73 | 172.58 | 153.43 | 161.06 | 378,824 | -4.79 | -2.87% |
| 3 Months | 159.67 | 176.31 | 153.43 | 163.68 | 460,141 | 2.27 | 1.42% |
| 6 Months | 109.17 | 176.31 | 108.715 | 146.22 | 455,565 | 52.77 | 48.34% |
| 1 Year | 84.42 | 176.31 | 82.00 | 127.00 | 548,101 | 77.52 | 91.83% |
| 3 Years | 113.05 | 176.31 | 75.02 | 111.51 | 601,373 | 48.89 | 43.25% |
| 5 Years | 28.13 | 176.31 | 22.13 | 93.54 | 530,675 | 133.81 | 475.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
