We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Drainage Systems Inc | NYSE:WMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.43 | -1.91% | 124.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.20 | 122.20 | 123.69 | 157,839 | 17:32:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 126.99 | 1.86 | 1.49% | 123.30 | 130.29 | 867,153 |
| 10 Feb 2025 | 125.13 | 4.70 | 3.90% | 120.68 | 125.985 | 1,089,967 |
| 07 Feb 2025 | 120.43 | 2.75 | 2.34% | 117.75 | 122.43 | 876,831 |
| 06 Feb 2025 | 117.68 | 1.67 | 1.44% | 112.21 | 122.12 | 1,257,862 |
| 05 Feb 2025 | 116.01 | -1.55 | -1.32% | 114.18 | 119.1837 | 1,297,170 |
| 04 Feb 2025 | 117.56 | -1.50 | -1.26% | 117.35 | 122.13 | 850,175 |
| 03 Feb 2025 | 119.06 | -1.85 | -1.53% | 115.02 | 120.54 | 659,713 |
| 31 Jan 2025 | 120.91 | -3.57 | -2.87% | 120.47 | 124.00 | 546,973 |
| 30 Jan 2025 | 124.48 | 1.03 | 0.83% | 121.0101 | 125.50 | 363,416 |
| 29 Jan 2025 | 123.45 | -1.32 | -1.06% | 123.355 | 127.62 | 498,989 |
| 28 Jan 2025 | 124.77 | -0.20 | -0.16% | 123.07 | 125.975 | 394,723 |
| 27 Jan 2025 | 124.97 | -0.11 | -0.09% | 124.01 | 125.66 | 349,315 |
| 24 Jan 2025 | 125.08 | 0.14 | 0.11% | 124.1275 | 126.78 | 430,622 |
| 23 Jan 2025 | 124.94 | 0.00 | 0.00% | 124.94 | 124.94 | 0 |
| 22 Jan 2025 | 124.94 | -0.31 | -0.25% | 124.278 | 125.8425 | 370,850 |
| 21 Jan 2025 | 125.25 | -0.24 | -0.19% | 124.08 | 128.86 | 678,940 |
| 17 Jan 2025 | 125.49 | 1.53 | 1.23% | 124.64 | 127.02 | 1,115,762 |
| 16 Jan 2025 | 123.96 | 1.62 | 1.32% | 121.7182 | 124.34 | 728,216 |
| 15 Jan 2025 | 122.34 | 3.48 | 2.93% | 121.2075 | 124.30 | 690,559 |
| 14 Jan 2025 | 118.86 | 3.88 | 3.37% | 115.15 | 119.10 | 670,099 |
| 13 Jan 2025 | 114.98 | 2.15 | 1.91% | 110.75 | 115.22 | 569,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.64 | 130.29 | 112.21 | 120.73 | 1,077,797 | 5.93 | 4.99% |
| 1 Month | 122.92 | 130.29 | 112.21 | 122.06 | 725,958 | 1.65 | 1.34% |
| 3 Months | 129.27 | 137.78 | 110.75 | 122.85 | 653,425 | -4.71 | -3.64% |
| 6 Months | 140.63 | 166.03 | 110.75 | 135.63 | 572,263 | -16.07 | -11.42% |
| 1 Year | 162.69 | 184.27 | 110.75 | 149.21 | 537,555 | -38.13 | -23.43% |
| 3 Years | 115.48 | 184.27 | 75.02 | 118.57 | 631,245 | 9.08 | 7.87% |
| 5 Years | 46.50 | 184.27 | 22.13 | 107.15 | 564,422 | 78.07 | 167.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
