We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,243 | Day's Range | 0.15 - 0.17 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 06/2/2025 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.50 | 36.50 | 30.35 | 0.00 % | 0 | 5 |
| 195.00 | 29.30 | 32.10 | 25.20 | 0.00 % | 0 | 33 |
| 200.00 | 23.80 | 26.70 | 25.00 | 0.00 % | 0 | 181 |
| 210.00 | 15.00 | 16.30 | 16.12 | 6.47 % | 9 | 320 |
| 220.00 | 6.10 | 6.40 | 6.30 | 3.28 % | 46 | 1,181 |
| 230.00 | 0.85 | 1.00 | 0.86 | -18.10 % | 37 | 646 |
| 240.00 | 0.10 | 0.25 | 0.11 | 10.00 % | 156 | 366 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| 260.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4,085 |
| 195.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 194 |
| 200.00 | 0.05 | 0.10 | 0.09 | 50.00 % | 9 | 4,628 |
| 210.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 15 | 1,243 |
| 220.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 35 | 299 |
| 230.00 | 5.60 | 6.70 | 5.70 | -19.72 % | 1 | 12 |
| 240.00 | 13.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.20 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 43.40 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
