ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WLY John Wiley and Sons Inc

40.69
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

WLY Jul 19 2024 20 Call

0.00 0.00 (0.00%)
Bid 20.10 Volume 0 Exp. Date 19 Jul 2024
Offer 23.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.1023.000.000.00 %00
22.5016.6020.500.000.00 %00
25.0014.6018.000.000.00 %00
30.008.9013.000.000.00 %00
35.005.108.004.600.00 %02
40.000.404.700.850.00 %023
45.000.050.050.050.00 %04
50.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.100.000.00 %00
25.000.000.100.000.00 %00
30.000.550.050.550.00 %034
35.000.402.200.400.00 %012
40.000.401.951.150.00 %09
45.004.006.906.000.00 %01
50.008.4011.100.000.00 %00