We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 10 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 29 | Day's Range | 2.86 - 5.60 |
| Open | 2.86 | Prev Close | 1.89 | Last Trade | 30/7/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.20 | 4.90 | 3.30 | 120.00 % | 54 | 24 |
| 99.00 | 3.30 | 4.00 | 2.55 | 27.50 % | 13 | 33 |
| 100.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 163 |
| 101.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 76 |
| 102.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 117 |
| 103.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 31 |
| 104.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 135 |
| 105.00 | 0.55 | 0.70 | 0.55 | 175.00 % | 30 | 140 |
| 106.00 | 0.35 | 1.00 | 0.15 | 0.00 % | 7 | 27 |
| 107.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 99.00 | 0.30 | 0.40 | 0.77 | -63.85 % | 2 | 46 |
| 100.00 | 0.50 | 0.65 | 0.90 | -56.10 % | 12 | 76 |
| 101.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 27 |
| 102.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 34 |
| 103.00 | 1.75 | 1.95 | 5.10 | 0.00 % | 0 | 10 |
| 104.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 8 |
| 105.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 4 |
| 106.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 8 |
| 107.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
