We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 11 |
| 36.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 248 |
| 39.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 599 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 490 |
| 41.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 651 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 376 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 210 |
| 39.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 127 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 146 |
| 41.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
